Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Lufthansa AG (LHAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.47 -0.09    -1.62%
02:01:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0008232125 
S/N:  823212
  • Volume: 201,175
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 5.47 - 5.49
Lufthansa 5.47 -0.09 -1.62%
Time Frame:
11/01/2021 - 11/30/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 5.47 5.49 5.49 5.47 201.18K -1.62%
Nov 29, 2021 5.56 5.70 5.74 5.48 6.67M -0.73%
Nov 26, 2021 5.60 5.95 5.95 5.32 14.03M -10.24%
Nov 25, 2021 6.24 6.17 6.24 6.07 1.16M 1.79%
Nov 24, 2021 6.13 6.17 6.19 5.86 2.29M 0.00%
Nov 23, 2021 6.13 6.08 6.22 6.00 1.99M 0.77%
Nov 22, 2021 6.08 6.13 6.22 5.99 2.19M 0.38%
Nov 19, 2021 6.06 6.19 6.28 5.88 3.94M -2.26%
Nov 18, 2021 6.20 6.37 6.38 6.14 3.78M -3.08%
Nov 17, 2021 6.39 6.52 6.62 6.32 2.86M -2.16%
Nov 16, 2021 6.53 6.66 6.71 6.50 2.84M -1.97%
Nov 15, 2021 6.67 6.66 6.82 6.60 2.02M 1.03%
Nov 12, 2021 6.60 6.67 6.76 6.54 1.71M -1.06%
Nov 11, 2021 6.67 6.91 6.97 6.57 3.30M -3.89%
Nov 10, 2021 6.94 7.00 7.11 6.85 2.15M -1.57%
Nov 09, 2021 7.05 7.03 7.12 6.93 2.65M 0.86%
Nov 08, 2021 6.99 6.98 7.13 6.81 3.71M 2.34%
Nov 05, 2021 6.83 6.61 6.96 6.42 4.88M 3.48%
Nov 04, 2021 6.60 6.46 6.64 6.36 4.98M 3.12%
Nov 03, 2021 6.40 6.00 6.47 6.00 6.60M 7.44%
Nov 02, 2021 5.96 5.86 5.99 5.84 2.22M 1.86%
Nov 01, 2021 5.85 5.80 5.85 5.69 1.98M 2.06%
Highest: 7.13 Lowest: 5.32 Difference: 1.82 Average: 6.32 Change %: -4.54
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LHAG Comments

Write your thoughts about Deutsche Lufthansa AG-Exch
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Th Dr
Th Dr 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those Americans have no guts, we knew that already! I am still long, this is pure panic. I even read that Lufthansa is one of the only ones still flying from Africa and they have full planes at 3 to 5 times the normal cost - nice money maker actually for the moment.
TTTT TTTT
TTTT TTTT 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just hold tight, when the dark cloud settled it will go up .
TTTT TTTT
TTTT TTTT 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems nothing, all the omicron affected are hyper like ribbit !! addjing longs
fi ko
fi ko Nov 29, 2021 1:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When it comes to viruses, science usually shows that when a virus becomes more contagious it also loses lethality. It is logical, the most severe viruses tend to take out patients who die or are very sick and therefore isolated from the contaminating population. Contagious viruses tend to lose their lethality when mutating but also become more contagious. If some countries are closing their airports, it is because they are unable to fully immunize their population. Believing that a more serious variant will emerge is not consistent, on the other hand the variants that will emerge will be more contagious but will become harmless as with the flu. This is also what is happening in South Africa according to the doctor who identified Omicron.
Th Dr
Th Dr 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fully agreed - it would actually be good for Omicron to become more dominant than Delta which is more lethal
Nguyễn Thiếu Nguyên
Nguyễn Thiếu Nguyên Nov 27, 2021 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wonder when is suitable time to buy it, it NOT drop anymore , nothing to go down, a friend from  Vietnam
Peter Smith
Peter Smith Nov 27, 2021 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reuters: 61 travellers from South Africa in Netherlands positive for COVID-19 -authorities
Sviatoslav Shulga
Universum Nov 26, 2021 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double or tiple bottom on 1D//6M/1Y chart?
Richie Podza
Richie Podza Nov 26, 2021 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes. I added some longs. nice position to buy on this level
Cristian Birleanu
Cristian Birleanu Nov 26, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
many bulls will be slaughtered now and will sell at a loss ....
Bogdan TT
Bogdan TT Nov 26, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is your targhet ?
Divyananda Gold
Divyananda Gold Nov 26, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next plan?
Th Dr
Th Dr Nov 26, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No sell, no loss
Cristian Birleanu
Cristian Birleanu Nov 26, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Th Dr HA ha ha
Richie Podza
Richie Podza Nov 26, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can be. But from here it will rise
Neteli Neteli
Neteli Neteli Nov 26, 2021 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LONDON/GENEVA, Nov 26 (Reuters) - Global authorities reacted with alarm on Friday to a new coronavirus variant detected in South Africa, with the EU, Britain and India among those announcing stricter border controls as scientists sought to determine if the mutation was vaccine-resistant.
Divyananda Gold
Divyananda Gold Nov 26, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4.5
Th Dr
Th Dr Nov 26, 2021 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is Lufthansa alwaus hit harder than other airlines while they have a thriving cargo business?
Neteli Neteli
Neteli Neteli Nov 26, 2021 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lufthansa has been on a downtrend since 2017.
Neteli Neteli
Neteli Neteli Nov 26, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is lower than when the market crashed back in early 2020. Its ATL.
Th Dr
Th Dr Nov 26, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a ridiculousd reaction to stop flights; The variant is already in Europe anyway and vaccination protects against it - only 6% vaccinated in Africa, that is a problem. if you only let vaccianted and tested people fly, whaere is the issue???
Neteli Neteli
Neteli Neteli Nov 26, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Th Dr  I blame the Media...
Andrei Boulescu
Andrei Boulescu Nov 26, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flights will not be stopped, to my knowledge. Germany is embracing the 2G solution, and therefore, most likely no lockdown. I think this is just an over-reaction to the index meltdown. I think I will buy here, I doubt it can really get to 5, and don't want to miss the train
Richie Podza
Richie Podza Nov 26, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cristian Birleanu
Cristian Birleanu Nov 26, 2021 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I warned you to sell on the rebound
Divyananda Gold
Divyananda Gold Nov 26, 2021 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
Neteli Neteli
Neteli Neteli Nov 26, 2021 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black Friday offer
Andrei Boulescu
Andrei Boulescu Nov 26, 2021 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could it get to 5, I wonder.... I would realy like to buy at 5
Carlos CeballosRobledo
Carlos CeballosRobledo Nov 26, 2021 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its quite close, get your wallets ready
Sviatoslav Shulga
Universum Nov 26, 2021 3:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow! Panic sales.
Thao Bui
Thao Bui Nov 25, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6.4 tomorrow and 7 next week, germany bo lockdown , it should be open, the vaccine and drink medicine will release the covid, some my friend has covid but stay at home an drink medicine issued by doctor after one week it oke
Carlos CeballosRobledo
Carlos CeballosRobledo Nov 25, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5.475 just now
Thao Bui
Thao Bui Nov 25, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
suddenly the bad new effective but it just short time. we trade for long term, not problems
Carlos CeballosRobledo
Carlos CeballosRobledo Nov 25, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We shouldn't see the regular drop at this time, due to the US market opening, as its close due to Thanks giving.Thoughts?
Fun Club
Fun Club Nov 25, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Austria Lock down plus Germany lock down restrictions and Germany considering full Lock down. France is also moving close to lock down. Bad new for all airlines Industry. I can See lufthansa under 5 euros in next few day or
Show previous replies (3)
Th Dr
Th Dr Nov 25, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is my point
Anton Todorov
Anton Todorov Nov 25, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fair enough
Fun Club
Fun Club Nov 25, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You need to Look up at the News- Austria recently 5 days before lockdown and Germany also placed restrictions.
Sviatoslav Shulga
Universum Nov 25, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2G, maybe 2G+, but full lockdown will not resolve the problem, therefore not very effective.
Th Dr
Th Dr Nov 25, 2021 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HIgher vaccination is needed and vaccination of children under 12 - was agreed today, I don't understand this does not boost the stock markets...
Th Dr
Th Dr Nov 24, 2021 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well, well, that is a pleasant surprise, Anybody knows what's driving this?
Thao Bui
Thao Bui Nov 24, 2021 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bottom was reached, it's time to up. and see 10 next month
Thao Bui
Thao Bui Nov 24, 2021 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7 như vậy
Vlas Dacian
Vlas Dacian Nov 24, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 5 unfortunetely … next year for sure will be a star but this will make new lows
Show previous replies (2)
Anton Todorov
Anton Todorov Nov 24, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can. Can you?
Andrei Boulescu
Andrei Boulescu Nov 24, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nah, don't think so. It was a reaction for the bad corona news, but I think the fundamentals are too strong to go that low.
Anton Todorov
Anton Todorov Nov 24, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The support zone seems to be around 5,80€, so no need to worry yet. Take it easy. ;)
Andrei Boulescu
Andrei Boulescu Nov 24, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would take it much easier if this was @9 instead XD
Anton Todorov
Anton Todorov Nov 24, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well that will take a bit longer but no doubt we are heading for it
David Astro
David Astro Nov 23, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope you picked up more shares @ €6 or less, as covid fades in Spring, this will go to €13 for bumper summer 2022
TTTT TTTT
TTTT TTTT Nov 23, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how sure you think covid go away in europe?
Anton Todorov
Anton Todorov Nov 23, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
covid surge is no news anymore. No one cares about the fourth, fifth or tenth wave. Only new lockdowns, that would be news with regard to the passenger business. The freight business on the other hand could even profit from new lockdowns.
Samer Adi
Samer Adi Nov 23, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
Anton Todorov
Anton Todorov Nov 23, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lockdown in Austria and now in Slowakia. I have sold, will buy again below 6€.
Th Dr
Th Dr Nov 22, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like the trends reversed again since we went under 6 - should go up again from here, or at least sideways
Anton Todorov
Anton Todorov Nov 22, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sideways. consolidation and building up in the convergence zone above 6€
Th Dr
Th Dr Nov 22, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, good analysis
hass oussam
hass oussam Nov 22, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
german stock market has no personality, if American airlines rise German airlines rise.
Anton Todorov
Anton Todorov Nov 22, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this might surprise you, but no stock market has a personality. ^^
Th Dr
Th Dr Nov 22, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dno't care as long as it rises. Makes sense by the way, it's a global economy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email