Deutsche Lufthansa AG (LHAG)

TradeGate


Symbol	Exchange	Currency
LHAG	Derived	EUR	Real-time
LHAG	Xetra	EUR	Delayed
LHAd	BATS Europe	EUR	Delayed
DLAKY	OTC Markets	USD	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Hamburg	EUR	Delayed
LHAG	Dusseldorf	EUR	Delayed
LHAG	Frankfurt	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Vienna	EUR	Real-time
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

8.35

-0.04(-0.48%)

Closed08/12

Day's Range

8.33

8.44

52 wk Range

6.52

11.16

LHAG Historical Data

Get free historical data for LHAG. You'll find the closing price, open, high, low, change and %change of the Deutsche Lufthansa AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	8.35	8.37	8.44	8.33	835.56K	-0.48%
12/07/2023	8.39	8.33	8.42	8.17	2.06M	-2.10%
12/06/2023	8.57	8.30	8.58	8.28	1.44M	+3.27%
12/05/2023	8.30	8.32	8.38	8.25	477.66K	-0.18%
12/04/2023	8.31	8.23	8.35	8.20	639.26K	+1.16%
12/01/2023	8.22	7.99	8.24	7.97	1.02M	+3.25%
11/30/2023	7.96	8.03	8.12	7.91	832.23K	-1.36%
11/29/2023	8.07	7.80	8.10	7.78	966.71K	+3.07%
11/28/2023	7.83	7.68	7.83	7.64	345.46K	+2.35%
11/27/2023	7.65	7.79	7.95	7.65	431.15K	-2.55%
11/24/2023	7.85	7.85	7.87	7.77	253.30K	-0.38%
11/23/2023	7.88	7.94	7.98	7.75	491.95K	-0.52%
11/22/2023	7.92	7.82	8.02	7.80	357.07K	+0.90%
11/21/2023	7.85	8.00	8.06	7.82	616.80K	-1.51%
11/20/2023	7.97	7.96	8.08	7.94	807.64K	-0.25%
11/17/2023	7.99	7.88	8.06	7.84	953.82K	+1.50%
11/16/2023	7.87	7.93	7.96	7.80	756.69K	-0.10%
11/15/2023	7.88	7.82	7.96	7.76	1.10M	+1.55%
11/14/2023	7.76	7.66	7.84	7.63	796.07K	+0.91%
11/13/2023	7.69	7.56	7.74	7.52	665.06K	+1.45%
11/10/2023	7.58	7.74	7.75	7.50	668.17K	-2.03%

Highest

8.58

Change %

7.92

Average

7.99

Difference

1.08

Lowest

7.50

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
MSFT	374.23	+0.88%	18.55M

LHAG Comments

Over 9.2 euros until 22 decembrie, without panic, look at trading volumes,, they are big , the trebuie is upword, all the aviation of America growing ,demand is increasing,so the action will încrease,paciente and the action will bring grouth
0
- only if it can break 8.6/8.8 area..
  0
- Sellers were serious at 8.6. What was your entry?
  0
I was wrong 25 cents both on entry and exit
0
- i think it will retest the 8.6 zone soon, if fails I am out as well
  0
- Modified the sell order for 8.56 from 8.8.
  0
November 1. earnings!
0
Show previous replies (1)
- I'm also long, plan to sell at 8.8 I appreciate your patience, but the market is traders market. Can be 12 in 2 years, but until it will hit 5-6 couple times.
  0
- Bor SaI expect 16 eur in a few years
  0
- not 1. but 2. november
  0
Not looking good. 6.3-6.4 is next support, i guess it reverses at 6.28. If not, 5.4-5.7 in the cards.
0
- Closed in green. Only Airfrance-KLM closed in red today among europeam airlines.
  0
5?
1
- Possible with negative catalysts. Can bounce on earnings.
  0
look at DAL report..the same I expect from LHA
0
- with oil prices goind up 4% a day, and an ongoing war, DAL lost the positive earnings gains in seconds.
  0
- sorry, oil up 5% now, not 4
  0
buy
0
- Bine! I still wait for 6.8
  0
- ,good job
  0
- earnings in 2 weeks can bring it down more. Oil prices can shoot over 100 because of spr refill. Covid low was under 5? Interest rates were lower then and LHAG is verschuldet.
  0
because îs oversold ...a rebound must come
0
- Rates in eur are high, Lufthansa is deep in debt. I will enter at 6.8 for a gamble.
  0
- earnings expectations over 1 bil... not seen in 4 years. But if it's succeed, can pop on good earnings on 1. nov, if it breaks 7 in october, i'll buy. If not, i'll watch for earnings reaction.
  0
- It fell to 6.8, i become bullish. Because i'm bullish, i bought some. Because i bought some, i'm bullish.
  0
anyone knows why this drop?
0
long now
0
- why any announced reason?
  0
- there were 2 main supports around 7 from my point of view
  0

Popular Searches

Please try another search

Deutsche Lufthansa AG (LHAG)

LHAG Historical Data

Trending Stocks