Deutsche Lufthansa AG (0H4A)

7.56
+0.01(+0.16%)
  • Volume:
    433,425
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.56 - 7.56

0H4A Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
7.557.567.587.49149.33K0.00%
7.557.517.567.48430.75K+0.53%
7.517.467.527.37856.99K+0.27%
7.497.477.507.40724.34K+0.81%
7.437.317.437.241.03M+1.78%
7.307.287.347.21581.06K+0.55%
7.267.237.297.18844.34K+0.55%
7.227.327.327.151.24M-1.77%
7.357.277.427.232.61M+1.24%
7.267.317.367.171.04M-0.95%
7.337.287.407.241.27M+0.83%
7.277.167.287.16988.39K+1.39%
7.177.187.227.13108.64K-0.42%
7.207.177.237.166.02M-0.14%
7.217.077.217.03842.90K+1.69%
7.097.087.206.981.77M+2.01%
6.956.867.036.842.67M0.00%
6.957.017.046.821.08M+0.29%
6.937.007.046.91799.45K-0.29%
6.956.817.016.80890.99K+1.91%
6.826.836.976.73359.64K-0.87%
6.886.676.896.651.33M+3.61%
Highest: 7.58Lowest: 6.65Difference: 0.93Average: 7.21Change %: 13.70
  • any news on earnings?
    0
    • great comeback of earnings:)
      0
      • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
        1
        • Please Sir, explain this!
          0
      • There is a lot of positive news about the recovery of numbers of passengers in air travel, in short term this has to reflect on stock prices.
        2
        • in short term? What you mean?
          0
        • I mean; Lufthansa stock price schould go up in the coming months. I would like tot see a stockprice of 8.5 first.
          1
      • 2nd half will be of recovery... it as already bottomed
        0
        • 4.25
          6
          • rebond today
            0
            • how are the bulls?
              1
              • 4.25 next plan next target
                1
              • they are flying, on vacation
                0
            • 5.35
              0
              • I wouldn't want to be in the shoes of bulls who were optimistic a few months ago at 7.5-7.6
                2