Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.22 | 8.08 | 8.24 | 7.93 | 883.35K | +3.27% | |
7.96 | 7.97 | 8.12 | 7.91 | 2.49M | -1.00% | |
8.04 | 7.80 | 8.15 | 7.78 | 1.65M | +3.08% | |
7.80 | 7.79 | 7.82 | 7.61 | 95.13K | +1.17% | |
7.71 | 7.82 | 7.95 | 7.68 | 1.20M | -1.53% | |
7.83 | 7.85 | 7.90 | 7.79 | 642.18K | -0.13% | |
7.84 | 7.91 | 7.91 | 7.75 | 507.94K | -1.75% | |
7.98 | 7.80 | 8.02 | 7.78 | 2.61M | +1.79% | |
7.84 | 7.98 | 8.06 | 7.84 | 2.58M | -1.51% | |
7.96 | 8.04 | 8.08 | 7.94 | 1.99M | 0.00% | |
7.96 | 7.89 | 8.06 | 7.84 | 4.80M | +1.27% | |
7.86 | 7.95 | 7.96 | 7.80 | 5.18M | -0.76% | |
7.92 | 7.74 | 7.96 | 7.74 | 1.24M | +1.67% | |
7.79 | 7.71 | 7.83 | 7.63 | 1.35M | +1.43% | |
7.68 | 7.62 | 7.74 | 7.51 | 654.89K | +1.72% | |
7.55 | 7.81 | 7.81 | 7.50 | 1.67M | -2.33% | |
7.73 | 7.65 | 7.77 | 7.61 | 2.43M | +0.13% | |
7.72 | 7.48 | 7.73 | 7.34 | 8.96M | +4.04% | |
7.42 | 7.43 | 7.51 | 7.33 | 1.29M | +0.41% | |
7.39 | 7.68 | 7.75 | 7.35 | 1.77M | -1.73% | |
7.52 | 7.11 | 7.62 | 7.10 | 2.64M | +6.06% | |
7.09 | 6.90 | 7.13 | 6.88 | 4.92M | +7.59% |