Deutsche Lufthansa AG (0H4A)

London
Currency in EUR
Disclaimer
8.22
+1.56(+23.41%)
Closed

0H4A Historical Data

Time Frame
Daily
11/02/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
8.228.088.247.93883.35K+3.27%
7.967.978.127.912.49M-1.00%
8.047.808.157.781.65M+3.08%
7.807.797.827.6195.13K+1.17%
7.717.827.957.681.20M-1.53%
7.837.857.907.79642.18K-0.13%
7.847.917.917.75507.94K-1.75%
7.987.808.027.782.61M+1.79%
7.847.988.067.842.58M-1.51%
7.968.048.087.941.99M0.00%
7.967.898.067.844.80M+1.27%
7.867.957.967.805.18M-0.76%
7.927.747.967.741.24M+1.67%
7.797.717.837.631.35M+1.43%
7.687.627.747.51654.89K+1.72%
7.557.817.817.501.67M-2.33%
7.737.657.777.612.43M+0.13%
7.727.487.737.348.96M+4.04%
7.427.437.517.331.29M+0.41%
7.397.687.757.351.77M-1.73%
7.527.117.627.102.64M+6.06%
7.096.907.136.884.92M+7.59%
Highest
8.24
Change %
24.73
Average
7.76
Difference
1.36
Lowest
6.88