Investing.com - Financial Markets Worldwide

Deutsche Lufthansa AG (LHAG)

Symbol
Exchange
Currency
LHAG
DerivedEURReal-time
LHAG
XetraEURDelayed
LHAd
BATS EuropeEURDelayed
DLAKY
OTC MarketsUSDDelayed
0H4A
LondonEURReal-time
LHAG
MilanEURReal-time
LHAG
DusseldorfEURDelayed
LHAG
HamburgEURDelayed
LHAG
TradeGateEURDelayed
LHAG
FrankfurtEURDelayed
LHAG
BudapestHUFDelayed
LHA
BucharestRONDelayed
3,427.50
0.00(0.00%)
-Closed.
Currency in HUF
  • Volume:
    0
  • Bid/Ask:
    3,406.50/3,428.50
  • Day's Range:
    3,427.50 - 3,429.50

LHAG Historical Data

Time Frame:
Daily
Download Data
04/27/2023 - 05/30/2023
3,427.503,429.503,429.503,427.500.13K-2.07%
3,427.503,429.503,429.503,427.500.13K-2.07%
3,500.003,487.503,500.003,487.502.58K+2.07%
3,500.003,487.503,500.003,487.502.58K+2.07%
3,429.003,444.003,444.003,429.000.11K-7.34%
3,429.003,444.003,444.003,429.000.11K-7.34%
3,700.503,700.503,700.503,700.500.01K+1.91%
3,700.503,700.503,700.503,700.500.01K+1.91%
3,631.003,645.503,655.503,631.002.57K+2.72%
3,631.003,645.503,655.503,631.002.57K+2.72%
3,535.003,460.003,535.003,453.500.34K+3.97%
3,535.003,460.003,535.003,453.500.34K+3.97%
3,400.003,400.003,400.003,400.000.04K+0.29%
3,400.003,400.003,400.003,400.000.04K+0.29%
3,390.003,390.003,390.003,390.000.03K-1.02%
3,390.003,390.003,390.003,390.000.03K-1.02%
3,425.003,425.003,425.003,425.000.04K-0.46%
3,425.003,425.003,425.003,425.000.04K-0.46%
3,441.003,441.003,441.003,441.000.03K+0.63%
3,441.003,441.003,441.003,441.000.03K+0.63%
3,419.503,420.003,426.503,390.002.81K-0.78%
3,419.503,420.003,426.503,390.002.81K-0.78%
3,446.503,462.003,462.003,446.500.11K-1.75%
3,446.503,462.003,462.003,446.500.11K-1.75%
3,508.003,420.003,520.003,417.000.30K-3.76%
3,508.003,420.003,520.003,417.000.30K-3.76%
3,645.003,645.003,645.003,645.000.02K+1.53%
3,645.003,645.003,645.003,645.000.02K+1.53%
3,590.003,551.503,590.003,551.500.17K-1.05%
3,628.003,628.003,628.003,628.002.38K+5.85%
Highest: 3,700.50Lowest: 3,390.00Difference: 310.50Average: 3,500.47Change %: -4.53
  • linear growth start to take exponential shape...
    1
    • Oh yea baby. Keep flying.
      0
      • linear growth start to take exponential shape...
        0
      • Daniel Orlowskiup or dawn
        0
    • How long i've been helding this, amd only made losses, now it's skyrocketing.
      0
      • Going up...my price target 15 € in 2 years
        0
        • what is your target prices?
          0
          • MY target is 20 in 2 years.
            0
          • nice, mine too...
            0
        • Will go up during holiday season!
          0
          • any news on earnings?
            0
            • great comeback of earnings:)
              0
              • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
                2
                • Please Sir, explain this!
                  0
              • There is a lot of positive news about the recovery of numbers of passengers in air travel, in short term this has to reflect on stock prices.
                2
                • in short term? What you mean?
                  0
                • I mean; Lufthansa stock price schould go up in the coming months. I would like tot see a stockprice of 8.5 first.
                  1