Investing.com - Financial Markets Worldwide

Deutsche Lufthansa AG (LHAG)

Symbol
Exchange
Currency
LHAG
DerivedEURReal-time
LHAG
XetraEURDelayed
LHAd
BATS EuropeEURDelayed
DLAKY
OTC MarketsUSDDelayed
0H4A
LondonEURReal-time
LHAG
MilanEURReal-time
LHAG
DusseldorfEURDelayed
LHAG
HamburgEURDelayed
LHAG
TradeGateEURDelayed
LHAG
FrankfurtEURDelayed
LHAG
BudapestHUFDelayed
LHA
BucharestRONDelayed
9.72
+0.25(+2.62%)
-Closed.
Currency in EUR
  • Volume:
    31,834
  • Bid/Ask:
    9.71/9.72
  • Day's Range:
    9.11 - 9.76

LHAG Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
9.729.489.769.1131.83K+2.57%
9.489.9510.039.3569.26K-4.89%
9.9610.1410.209.8225.16K+1.00%
9.8610.2910.419.8249.11K-3.29%
10.209.9410.299.8126.45K+2.51%
9.9510.3010.579.7668.15K-4.35%
10.4010.6510.6510.4048.00K-2.88%
10.7110.9210.9310.6538.74K-2.35%
10.9710.8511.1010.8367.95K+0.98%
10.8611.0011.1510.7796.56K-0.98%
10.9710.3910.9810.39101.46K+5.56%
10.399.9810.519.97159.28K+5.28%
9.879.989.989.7631.42K-0.16%
9.899.819.949.8163.07K+0.78%
9.819.749.849.6528.69K+0.22%
9.799.719.859.6844.58K+1.02%
9.699.739.809.5857.95K+0.06%
9.689.609.709.6065.40K+2.00%
9.499.639.649.4334.60K-2.00%
9.699.679.779.6048.80K+1.48%
Highest: 11.15Lowest: 9.11Difference: 2.04Average: 10.07Change %: 1.82
  • linear growth start to take exponential shape...
    1
    • Oh yea baby. Keep flying.
      0
      • linear growth start to take exponential shape...
        0
      • Daniel Orlowskiup or dawn
        0
    • How long i've been helding this, amd only made losses, now it's skyrocketing.
      0
      • Going up...my price target 15 € in 2 years
        0
        • what is your target prices?
          0
          • MY target is 20 in 2 years.
            0
          • nice, mine too...
            0
        • Will go up during holiday season!
          0
          • any news on earnings?
            0
            • great comeback of earnings:)
              0
              • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
                2
                • Please Sir, explain this!
                  0
              • There is a lot of positive news about the recovery of numbers of passengers in air travel, in short term this has to reflect on stock prices.
                2
                • in short term? What you mean?
                  0
                • I mean; Lufthansa stock price schould go up in the coming months. I would like tot see a stockprice of 8.5 first.
                  1