Deutsche Lufthansa AG (LHAG)

Real-time capital.com


Symbol	Exchange	Currency
LHAG	Derived	EUR	Real-time
LHAG	Xetra	EUR	Delayed
LHAd	BATS Europe	EUR	Delayed
DLAKY	OTC Markets	USD	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Hamburg	EUR	Delayed
LHAG	Dusseldorf	EUR	Delayed
LHAG	Frankfurt	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Vienna	EUR	Real-time
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

8.222

+0.242(+3.03%)

Closed11:29:56

Day's Range

8.021

8.238

52 wk Range

6.513

11.160

LHAG Historical Data

Get free historical data for LHAG. You'll find the closing price, open, high, low, change and %change of the Deutsche Lufthansa AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	8.222	8.021	8.238	8.021	6.89M	+2.94%
11/30/2023	7.988	7.988	8.122	7.891	7.76M	-0.41%
11/29/2023	8.020	7.795	8.100	7.795	6.60M	+2.99%
11/28/2023	7.787	7.660	7.821	7.649	3.21M	+0.83%
11/27/2023	7.723	7.815	7.952	7.676	3.54M	-1.40%
11/24/2023	7.833	7.842	7.872	7.783	2.02M	+0.15%
11/23/2023	7.821	7.898	7.915	7.751	4.51M	-1.97%
11/22/2023	7.978	7.810	8.017	7.781	3.58M	+1.76%
11/21/2023	7.840	7.980	8.061	7.840	3.47M	-1.47%
11/20/2023	7.957	8.035	8.080	7.939	4.30M	-0.53%
11/17/2023	7.999	7.892	8.058	7.849	5.29M	+1.96%
11/16/2023	7.845	7.900	7.965	7.804	3.49M	-0.95%
11/15/2023	7.920	7.801	7.961	7.791	4.74M	+1.69%
11/14/2023	7.788	7.710	7.836	7.628	5.83M	+1.17%
11/13/2023	7.698	7.561	7.737	7.561	3.32M	+1.83%
11/10/2023	7.560	7.684	7.684	7.496	5.84M	-2.51%
11/09/2023	7.755	7.631	7.774	7.604	4.04M	+1.10%
11/08/2023	7.671	7.385	7.739	7.385	6.02M	+3.38%
11/07/2023	7.420	7.333	7.511	7.310	3.80M	+0.34%
11/06/2023	7.395	7.681	7.750	7.353	6.42M	-1.82%
11/03/2023	7.532	7.110	7.626	7.098	13.52M	+7.05%
11/02/2023	7.036	6.880	7.132	6.860	12.45M	+7.08%

Highest

8.238

Change %

25.126

Average

7.763

Difference

1.378

Lowest

6.860

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

-0.29

-2.24%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
AAPL	191.24	+0.68%	40.06M
BABA	73.98	-1.20%	27.85M
MSFT	374.51	-1.16%	29.21M

LHAG Comments

November 1. earnings!
0
Show previous replies (1)
- I'm also long, plan to sell at 8.8 I appreciate your patience, but the market is traders market. Can be 12 in 2 years, but until it will hit 5-6 couple times.
  0
- Bor SaI expect 16 eur in a few years
  0
- not 1. but 2. november
  0
Not looking good. 6.3-6.4 is next support, i guess it reverses at 6.28. If not, 5.4-5.7 in the cards.
0
- Closed in green. Only Airfrance-KLM closed in red today among europeam airlines.
  0
5?
1
- Possible with negative catalysts. Can bounce on earnings.
  0
look at DAL report..the same I expect from LHA
0
- with oil prices goind up 4% a day, and an ongoing war, DAL lost the positive earnings gains in seconds.
  0
- sorry, oil up 5% now, not 4
  0
buy
0
- Bine! I still wait for 6.8
  0
- ,good job
  0
- earnings in 2 weeks can bring it down more. Oil prices can shoot over 100 because of spr refill. Covid low was under 5? Interest rates were lower then and LHAG is verschuldet.
  0
because îs oversold ...a rebound must come
0
- Rates in eur are high, Lufthansa is deep in debt. I will enter at 6.8 for a gamble.
  0
- earnings expectations over 1 bil... not seen in 4 years. But if it's succeed, can pop on good earnings on 1. nov, if it breaks 7 in october, i'll buy. If not, i'll watch for earnings reaction.
  0
- It fell to 6.8, i become bullish. Because i'm bullish, i bought some. Because i bought some, i'm bullish.
  0
anyone knows why this drop?
0
long now
0
- why any announced reason?
  0
- there were 2 main supports around 7 from my point of view
  0
Best long term investments.
0
- Forget long term investments in this market. Long term is 3 days now.
  0
This stock price managed by algo I think. There is no another explanation of why share price is so low. Look at the revenue and profit, excellent. Guidelenes, future growth is also good. Just amazing.
0
- Oil prices are at ytd high. Alltough airline companies heding against it, the costs increasing anyway. Covid worries affecting somewhat the expectations, however the general weakening in the economy is more important. Dax is relatively high, a marketwide correction can affect all stocks without bad news. 7.7 is possible this fall-winter.
  0
- No need to wait until fall-winter
  0
- Seeme Breakthis6.8 in the cards now
  0

Popular Searches

Please try another search

Deutsche Lufthansa AG (LHAG)

LHAG Historical Data

Trending Stocks