Deutsche Lufthansa AG (LHAG)

7.639
-0.081(-1.05%)
  • Volume:
    3,660,450
  • Bid/Ask:
    7.640/7.665
  • Day's Range:
    7.632 - 7.746

LHAG Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
7.6397.6997.7467.6323.66M-1.05%
7.7207.7387.7637.6543.16M-0.59%
7.7667.7387.7757.6913.72M+0.36%
7.7387.6907.7467.6075.78M+2.14%
7.5767.6807.7237.5564.25M-1.06%
7.6577.6207.6577.5656.49M+0.86%
7.5927.5147.6197.4893.63M+0.85%
7.5287.5397.6387.5184.03M-0.52%
7.5677.5507.5807.4873.43M+0.48%
7.5317.5107.5577.4772.97M+0.36%
7.5047.4687.5177.3385.42M+0.48%
7.4687.4797.4977.4014.33M+0.44%
7.4357.3277.4397.238+1.35%
7.3367.2937.3447.2104.58M+0.81%
7.2777.2297.2887.1824.87M+0.85%
7.2167.3417.3507.1436.57M-2.35%
7.3907.2897.4187.2216.30M+1.22%
7.3017.3007.3667.1657.87M-0.40%
7.3307.2887.3997.2376.31M+1.34%
7.2337.1577.2807.1396.02M+0.56%
7.1937.1697.2237.1273.50M-0.30%
7.2157.1687.2347.1564.28M+0.49%
7.1807.0687.2157.0284.99M+1.16%
Highest: 7.775Lowest: 7.028Difference: 0.747Average: 7.452Change %: 7.622
  • Will go up during holiday season!
    0
    • any news on earnings?
      0
      • great comeback of earnings:)
        0
        • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
          1
          • Please Sir, explain this!
            0
        • There is a lot of positive news about the recovery of numbers of passengers in air travel, in short term this has to reflect on stock prices.
          2
          • in short term? What you mean?
            0
          • I mean; Lufthansa stock price schould go up in the coming months. I would like tot see a stockprice of 8.5 first.
            1
        • 2nd half will be of recovery... it as already bottomed
          0
          • 4.25
            6
            • rebond today
              0
              • how are the bulls?
                1
                • 4.25 next plan next target
                  1
                • they are flying, on vacation
                  0
              • 5.35
                0