Deutsche Lufthansa AG ADR (DLAKY)

OTC Markets


Symbol	Exchange	Currency
DLAKY	OTC Markets	USD	Delayed
LHAd	BATS Europe	EUR	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Derived	EUR	Real-time
LHAG	Frankfurt	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Dusseldorf	EUR	Delayed
LHAG	Hamburg	EUR	Delayed
LHAG	Xetra	EUR	Delayed
LHAG	Vienna	EUR	Real-time
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Currency in USD

Disclaimer

7.576

-0.234

(-2.99%)

Closed15:46:00

7.570

-0.006

(-0.079%)

After Hours

15:55:52

Delayed Data

Day's Range

7.560

7.630

52 wk Range

5.810

11.670

Volume

55,190

DLAKY Historical Data

Get free historical data for DLAKY. You'll find the closing price, open, high, low, change and %change of the Deutsche Lufthansa AG ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	7.576	7.620	7.630	7.560	55.19K	-3.00%
10/02/2023	7.810	7.870	7.870	7.773	43.18K	-1.14%
09/29/2023	7.900	7.950	7.970	7.890	33.33K	-0.38%
09/28/2023	7.930	7.785	7.960	7.770	58.98K	-1.12%
09/27/2023	8.020	8.020	8.080	7.993	58.17K	+0.19%
09/26/2023	8.005	8.100	8.120	7.990	54.90K	-1.29%
09/25/2023	8.110	8.140	8.165	8.020	53.65K	-5.70%
09/22/2023	8.600	8.625	8.675	8.600	15.68K	+0.82%
09/21/2023	8.530	8.550	8.590	8.520	30.76K	-0.93%
09/20/2023	8.610	8.690	8.720	8.590	15.76K	+1.18%
09/19/2023	8.510	8.490	8.530	8.480	34.98K	-0.06%
09/18/2023	8.515	8.514	8.540	8.500	28.19K	-0.53%
09/15/2023	8.560	8.570	8.659	8.560	27.84K	+0.14%
09/14/2023	8.548	8.570	8.570	8.520	50.85K	-1.43%
09/13/2023	8.672	8.720	8.740	8.660	25.61K	-1.57%
09/12/2023	8.810	8.800	8.820	8.790	25.59K	0.00%
09/11/2023	8.810	8.770	8.810	8.720	21.26K	+2.32%
09/08/2023	8.610	8.620	8.640	8.610	6.98K	-0.32%
09/07/2023	8.638	8.600	8.660	8.600	19.48K	-0.25%
09/06/2023	8.660	8.650	8.700	8.620	21.57K	-2.04%
09/05/2023	8.840	8.790	8.860	8.785	16.75K	-0.34%

Highest

8.860

Change %

-14.588

Average

8.394

Difference

1.300

Lowest

7.560

Markets

US 30

32,998.40

-4.0

-0.01%

US 500

4,230.10

+0.6

+0.02%

Dow Jones

33,002.38

-430.97

-1.29%

S&P 500

4,229.45

-58.94

-1.37%

Nasdaq

13,059.47

-248.31

-1.87%

S&P 500 VIX

19.78

+2.17

+12.32%

Dollar Index

106.812

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
AMZN	124.72	-3.66%	50.08M
AAPL	172.40	-0.78%	48.92M
NVDA	435.17	-2.82%	46.80M
MSFT	313.39	-2.61%	20.54M
META	300.94	-1.92%	17.25M
ANGJ	28,996.00	-0.25%	1.21M

Name	Last	Chg. %	Vol.
NI	23.96	+3.37%	14.54M
FE	33.61	+3.10%	8.39M
CMS	51.87	+2.57%	4.33M
RHI	73.82	+2.49%	897.71K
CNP	26.35	+2.33%	6.94M
SO	64.03	+2.10%	8.53M
AEE	72.57	+2.02%	2.19M

Name	Last	Chg. %	Vol.
MKC	68.40	-8.46%	7.41M
DISH	5.15	-7.87%	14.66M
NWL	8.03	-7.27%	6.04M
CCL	12.74	-6.60%	53.37M
ABNB	127.73	-6.47%	9.00M
ZS	151.46	-5.86%	2.36M
RCL	86.78	-5.37%	5.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
NVDA	435.17	-2.82%	46.80M
AAPL	172.40	-0.78%	48.92M
AMZN	124.72	-3.66%	50.08M
VFS	9.33	-4.80%	3.25M

Popular Searches

Please try another search

Deutsche Lufthansa AG ADR (DLAKY)

DLAKY Historical Data

Trending Stocks