Investing.com - Financial Markets Worldwide

Deutsche Lufthansa AG (LHAG)

Symbol
Exchange
Currency
LHAG
DerivedEURReal-time
LHAG
XetraEURDelayed
LHAd
BATS EuropeEURDelayed
DLAKY
OTC MarketsUSDDelayed
0H4A
LondonEURReal-time
LHAG
MilanEURReal-time
LHAG
DusseldorfEURDelayed
LHAG
HamburgEURDelayed
LHAG
TradeGateEURDelayed
LHAG
FrankfurtEURDelayed
LHAG
BudapestHUFDelayed
LHA
BucharestRONDelayed
9.82
-0.06(-0.56%)
-Delayed Data.
Currency in EUR
  • Volume:
    400
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.82 - 9.82

LHAG Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
9.829.829.829.82-0.61%
9.8810.0210.029.872.09K-0.80%
9.969.7810.019.786.94K+4.40%
9.549.389.549.200.63K+0.21%
9.5210.0010.009.3849.65K-4.43%
9.9610.0010.029.930.71K0.00%
9.9610.4910.499.8221.99K-2.38%
10.209.9710.269.8032.93K+1.98%
10.0010.5510.579.8718.33K-5.03%
10.5310.4310.5910.430.99K-1.48%
10.6910.9510.9510.683.57K-1.93%
10.9010.8011.0510.8010.58K+0.96%
10.8010.9711.0010.7589.85K-1.59%
10.9710.5010.9910.5033.89K+5.81%
10.379.9410.509.9464.03K+5.57%
9.829.889.889.776.90K-0.81%
9.909.789.939.7827.39K+0.95%
9.819.769.819.760.25K+0.57%
9.759.649.859.6422.75K+1.06%
9.659.679.809.6210.76K-0.31%
9.689.529.699.5214.01K+1.91%
Highest: 11.05Lowest: 9.20Difference: 1.85Average: 10.08Change %: 3.38
  • linear growth start to take exponential shape...
    1
    • Oh yea baby. Keep flying.
      0
      • linear growth start to take exponential shape...
        0
      • Daniel Orlowskiup or dawn
        0
    • How long i've been helding this, amd only made losses, now it's skyrocketing.
      0
      • Going up...my price target 15 € in 2 years
        0
        • what is your target prices?
          0
          • MY target is 20 in 2 years.
            0
          • nice, mine too...
            0
        • Will go up during holiday season!
          0
          • any news on earnings?
            0
            • great comeback of earnings:)
              0
              • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
                2
                • Please Sir, explain this!
                  0
              • There is a lot of positive news about the recovery of numbers of passengers in air travel, in short term this has to reflect on stock prices.
                2
                • in short term? What you mean?
                  0
                • I mean; Lufthansa stock price schould go up in the coming months. I would like tot see a stockprice of 8.5 first.
                  1