Deutsche Lufthansa AG (LHA)

Bucharest


Symbol	Exchange	Currency
LHAG	Derived	EUR	Real-time
LHAG	Xetra	EUR	Delayed
LHAd	BATS Europe	EUR	Delayed
DLAKY	OTC Markets	USD	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Hamburg	EUR	Delayed
LHAG	Dusseldorf	EUR	Delayed
LHAG	Frankfurt	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Vienna	EUR	Real-time
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Currency in RON

Disclaimer

40.9600

0.0000(0.00%)

Delayed Data04/12

Day's Range

40.8900

41.4000

52 wk Range

32.8750

54.4500

LHA Historical Data

Get free historical data for LHAG. You'll find the closing price, open, high, low, change and %change of the Deutsche Lufthansa AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	40.9600	41.0000	41.4000	40.8900	1.53K	+2.25%
11/29/2023	40.0600	38.9800	40.1000	38.9800	5.93K	+2.77%
11/28/2023	38.9800	38.2700	38.9800	38.2700	0.21K	+2.04%
11/27/2023	38.2000	39.5000	39.5000	38.0050	3.52K	-2.55%
11/24/2023	39.2000	39.2000	39.2000	39.2000	0.01K	-0.44%
11/23/2023	39.3750	38.8000	39.4100	38.4650	3.30K	-0.67%
11/22/2023	39.6400	39.3800	39.8000	39.2700	2.73K	+0.41%
11/21/2023	39.4800	40.0000	40.2000	39.4800	3.13K	-0.80%
11/20/2023	39.8000	39.6900	40.0000	39.5100	5.60K	+0.71%
11/17/2023	39.5200	39.1750	39.7600	39.1750	12.56K	+0.82%
11/16/2023	39.2000	39.1900	39.2000	38.8000	0.34K	+0.03%
11/15/2023	39.1900	38.8250	39.4000	38.8250	0.88K	+0.75%
11/14/2023	38.9000	38.1500	38.9000	38.1400	2.18K	+1.99%
11/13/2023	38.1400	37.4650	38.3700	37.4650	1.74K	+2.43%
11/10/2023	37.2350	38.0500	38.0500	37.2000	1.02K	-2.78%
11/09/2023	38.3000	38.4000	38.7000	38.0500	1.46K	+0.39%
11/08/2023	38.1500	37.3700	38.4800	37.2900	5.13K	+3.36%
11/07/2023	36.9100	37.0800	37.5000	36.8000	1.99K	+0.30%
11/06/2023	36.8000	37.9900	37.9900	36.8000	2.00K	-2.98%

Highest

41.4000

Change %

7.9884

Average

38.8442

Difference

4.6000

Lowest

36.8000

Markets

US 30

36,186.90

+62.3

+0.17%

US 500

4,581.50

+14.3

+0.31%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.78

-0.07

-0.54%

Dollar Index

103.915

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

LHA Comments

November 1. earnings!
0
Show previous replies (1)
- I'm also long, plan to sell at 8.8 I appreciate your patience, but the market is traders market. Can be 12 in 2 years, but until it will hit 5-6 couple times.
  0
- Bor SaI expect 16 eur in a few years
  0
- not 1. but 2. november
  0
Not looking good. 6.3-6.4 is next support, i guess it reverses at 6.28. If not, 5.4-5.7 in the cards.
0
- Closed in green. Only Airfrance-KLM closed in red today among europeam airlines.
  0
5?
1
- Possible with negative catalysts. Can bounce on earnings.
  0
look at DAL report..the same I expect from LHA
0
- with oil prices goind up 4% a day, and an ongoing war, DAL lost the positive earnings gains in seconds.
  0
- sorry, oil up 5% now, not 4
  0
buy
0
- Bine! I still wait for 6.8
  0
- ,good job
  0
- earnings in 2 weeks can bring it down more. Oil prices can shoot over 100 because of spr refill. Covid low was under 5? Interest rates were lower then and LHAG is verschuldet.
  0
because îs oversold ...a rebound must come
0
- Rates in eur are high, Lufthansa is deep in debt. I will enter at 6.8 for a gamble.
  0
- earnings expectations over 1 bil... not seen in 4 years. But if it's succeed, can pop on good earnings on 1. nov, if it breaks 7 in october, i'll buy. If not, i'll watch for earnings reaction.
  0
- It fell to 6.8, i become bullish. Because i'm bullish, i bought some. Because i bought some, i'm bullish.
  0
anyone knows why this drop?
0
long now
0
- why any announced reason?
  0
- there were 2 main supports around 7 from my point of view
  0
Best long term investments.
0
- Forget long term investments in this market. Long term is 3 days now.
  0
This stock price managed by algo I think. There is no another explanation of why share price is so low. Look at the revenue and profit, excellent. Guidelenes, future growth is also good. Just amazing.
0
- Oil prices are at ytd high. Alltough airline companies heding against it, the costs increasing anyway. Covid worries affecting somewhat the expectations, however the general weakening in the economy is more important. Dax is relatively high, a marketwide correction can affect all stocks without bad news. 7.7 is possible this fall-winter.
  0
- No need to wait until fall-winter
  0
- Seeme Breakthis6.8 in the cards now
  0

Popular Searches

Please try another search

Deutsche Lufthansa AG (LHA)

LHA Historical Data

Trending Stocks