Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,002.15 | 18,035.50 | 17,998.65 | +78.36 | +0.44% | 03:15:55 | ||
Euro Stoxx 50 | 4,964.35 | 4,974.25 | 4,963.85 | +25.34 | +0.51% | 03:15:45 | ||
Transport & Logistics | 1,238.79 | 1,252.65 | 1,234.99 | 0.00 | 0.00% | 25/04 | ||
DAX Price | 7,051.80 | 7,054.53 | 7,016.72 | +9.48 | +0.13% | 03:00:47 | ||
HDAX | 9,600.78 | 9,600.78 | 9,600.78 | +48.63 | +0.51% | 03:01:00 | ||
HDAX Price | 3,983.95 | 3,983.95 | 3,983.95 | 0.00 | 0.00% | 24/04 | ||
Prime All Share | 7,088.23 | 7,088.23 | 7,051.75 | +36.48 | +0.52% | 03:01:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | 0.00 | 0.00% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | 0.00 | 0.00% | 24/04 | ||
STOXX 600 | 505.20 | 505.70 | 502.38 | +2.82 | +0.56% | 03:14:45 | ||
TR Germany 50 | 203.83 | 205.66 | 202.56 | -1.83 | -0.89% | 25/04 | ||
MSCI Pan Euro | 1,590.76 | 1,592.68 | 1,582.71 | +8.96 | +0.57% | 03:15:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | 0.00 | 0.00% | 24/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | 0.00 | 0.00% | 24/04 | ||
DivDAX PR | 190.86 | 190.86 | 190.38 | -1.10 | -0.57% | 03:00:00 | ||
DivDAX PF | 468.42 | 468.42 | 467.23 | +1.95 | +0.42% | 03:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Select Div 30 EUR P | 1,662.43 | 1,675.11 | 1,652.42 | -10.32 | -0.62% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Industrial Goods Services EUR Price | 1,239.21 | 1,266.08 | 1,229.28 | -27.68 | -2.18% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
DJ Indust Goods Services Titans 30 | 718.44 | 718.53 | 715.56 | +3.07 | +0.43% | 02:09:00 | ||
DJ Sector Titans Composite | 639.10 | 639.13 | 638.13 | +1.03 | +0.16% | 02:09:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | 0.00 | 0.00% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
CDAX | 161.68 | 161.68 | 160.74 | +0.79 | +0.49% | 03:01:00 | ||
CDAX Main | 640.70 | 640.70 | 640.70 | 0.00 | 0.00% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review