
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,573.99 | 23,629.19 | 23,539.94 | +22.44 | +0.10% | 08:10:25 | ||
Euro Stoxx 50 | 5,395.25 | 5,400.95 | 5,384.95 | +2.89 | +0.05% | 08:10:19 | ||
Transport & Logistics | 1,381.84 | 1,391.59 | 1,377.91 | -5.96 | -0.43% | 07:55:00 | ||
DAX Price | 8,906.84 | 8,922.44 | 8,892.59 | +5.38 | +0.06% | 07:55:34 | ||
HDAX | 12,322.78 | 12,362.40 | 12,306.37 | +2.73 | +0.02% | 07:55:00 | ||
HDAX Price | 4,893.05 | 4,893.05 | 4,893.05 | +0.00 | +0.00% | 12/05 | ||
Prime All Share | 9,103.59 | 9,134.95 | 9,091.39 | -0.04 | 0.00% | 07:55:00 | ||
Prime All Share Price | 4,871.72 | 4,871.72 | 4,871.72 | +0.00 | +0.00% | 12/05 | ||
Classic All Share | 10,790.49 | 10,825.36 | 10,781.61 | -3.65 | -0.03% | 07:54:00 | ||
Classic All Share Price | 6,464.42 | 6,464.42 | 6,464.42 | +0.00 | +0.00% | 12/05 | ||
Transport & Logistics Price | 495.98 | 495.98 | 495.98 | +0.00 | +0.00% | 12/05 | ||
Low Carbon 100 Europe | 164.90 | 165.29 | 164.55 | +0.31 | +0.19% | 07:55:30 | ||
FAZ Share | 3,178.46 | 3,218.93 | 3,154.29 | +18.46 | +0.58% | 12/05 | ||
STOXX 600 | 545.24 | 546.08 | 544.40 | +0.76 | +0.14% | 08:10:00 | ||
MSCI Pan Euro | 1,688.08 | 1,690.83 | 1,686.13 | +1.30 | +0.08% | 08:10:25 | ||
Low Carbon 100 EUR Net | 268.39 | 269.04 | 267.82 | +0.52 | +0.19% | 07:55:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 979.64 | 986.77 | 966.49 | +17.78 | +1.85% | 12/05 | ||
STOXX 50 EUR Net Return | 12,813.36 | 12,846.81 | 12,756.16 | +65.39 | +0.51% | 09/05 | ||
DivDAX PR | 203.75 | 204.51 | 202.74 | +0.03 | +0.01% | 07:55:30 | ||
DivDAX PF | 532.38 | 534.35 | 529.73 | +0.08 | +0.02% | 07:55:30 | ||
STOXX Europe Large 200 EUR Price | 564.42 | 564.42 | 557.53 | +6.93 | +1.24% | 12/05 | ||
STOXX Select Div 30 EUR P | 1,973.95 | 1,989.96 | 1,963.99 | +9.30 | +0.47% | 12/05 | ||
STOXX Industrial Goods Services EUR Price | 1,494.81 | 1,511.42 | 1,480.03 | +20.09 | +1.36% | 12/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,008.38 | 2,022.99 | 1,981.42 | +36.45 | +1.85% | 12/05 | ||
DJ Indust Goods Services Titans 30 | 790.80 | 791.63 | 787.16 | +3.35 | +0.42% | 08:10:35 | ||
DJ Sector Titans Composite | 728.18 | 729.30 | 727.98 | +0.02 | +0.00% | 08:10:33 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.91 | 301.63 | 300.27 | +0.59 | +0.20% | 07:55:30 | ||
STOXX Europe Large 200 NR | 1,433.74 | 1,433.74 | 1,433.74 | +18.40 | +1.30% | 12/05 | ||
EURO STOXX 50 NR | 10,809.19 | 10,923.84 | 10,723.76 | +25.79 | +0.24% | 12/05 | ||
CDAX | 208.43 | 209.26 | 208.13 | -0.06 | -0.03% | 07:55:00 | ||
CDAX Main | 798.32 | 798.32 | 798.32 | +0.00 | +0.00% | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review