DAX Transportation & Logistics Price (CXKLX)

Xetra

Currency in EUR

Disclaimer

467.02

0.00(0.00%)

Delayed Data30/10

Day's Range

467.02

52 wk Range

461.04

599.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the DAX Transport & Logistics Price index. More information is available in the different sections of the DAX Transport & Logistics Price page, such as: historical data, charts, technical analysis and others.

Day's Range

467.02467.02

52 wk Range

461.04599.32

Prev. Close: 467.33
Open: 467.02
1-Year Change: -6.78%
Volume: 0
Average Vol. (3m): -
Day's Range: 467.02-467.02
52 wk Range: 461.04-599.32

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Germany

# Components:8

How do you feel today about CXKLX?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LHAG Deutsche Lufthansa AG	8.378	8.319	8.462	8.335	+0.71%	2.21M	8.378+0.71%	06:19:29
DHLn Deutsche Post AG NA O.N.	44.667	44.565	44.825	44.562	+0.23%	346.92K	44.667+0.23%	06:19:35
FRAG Fraport AG	55.24	55.22	55.98	55.13	+0.04%	31.37K	55.24+0.04%	06:20:18
HHFGn Hamburger Hafen Und Logistik A-SP	16.72	16.74	16.78	16.72	-0.12%	14.88K	16.72-0.12%	05:59:45
HLAG Hapag Lloyd AG	110.90	109.60	111.90	108.80	+1.19%	5.89K	110.90+1.19%	06:00:33

Top Gainers

+0.73%+0.64%+0.64%+0.23%0.00%

Name	Price
HLAG Hapag Lloyd AG	110.40	+0.8000
LHAG Lufthansa	8.372	+0.053
SIXG_p Sixt AG VZO	63.20	+0.400
DHLn Deutsche Post	44.667	+0.102
FRAG Fraport AG	55.22	0.00

Top Losers

-0.82%-0.12%0.00%0.00%+0.23%

Name	Price
SIXG Sixt SE	90.30	-0.750
HHFGn Hamburger Hafen A-SP	16.72	-0.020
TGHN Logwin	250.00	0.00
FRAG Fraport AG	55.22	0.00
DHLn Deutsche Post	44.667	+0.102

Markets

US 30

36,177.40

+52.8

+0.15%

US 500

4,578.30

+11.1

+0.24%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.80

-0.05

-0.39%

Dollar Index

103.962

-0.033

-0.03%

Crude Oil WTI Futures

71.54

-0.78

-1.08%

Brent Oil Futures

76.49

-0.71

-0.92%

Natural Gas Futures

2.704

-0.006

-0.22%

Gold Futures

2,038.40

+2.10

+0.10%

Silver Futures

24.453

-0.093

-0.38%

Copper Futures

3.8085

+0.0245

+0.65%

US Soybeans Futures

1,310.88

+4.88

+0.37%

U.S. 10Y

4.202

+0.035

+0.85%

U.S. 30Y

4.325

+0.019

+0.44%

U.S. 5Y

4.175

+0.037

+0.89%

U.S. 3M

5.431

+0.024

+0.44%

US 10Y T-Note Futures

110.69

-0.23

-0.21%

Euro Bund Futures

134.59

-0.30

-0.22%

10-2 Yield Spread

-41.37

-3.31

+8.70%

AAPL

193.42

+3.99

+2.11%

GOOGL

130.99

+1.72

+1.33%

TSLA

238.72

+3.14

+1.33%

AMZN

146.88

+2.04

+1.41%

NFLX

455.15

+1.25

+0.28%

META

318.29

-1.73

-0.54%

BAC

30.58

-0.24

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

DAX Transportation & Logistics Price Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Why is NVIDIA's stock trending in the news?

💸

Provide me with a summary of Meta's earnings report.

💱

What are Apple's revenues and net income for the past five years?

💵

Could you provide a summary of the last Earnings Transcription Calls for Tesla?

💸

What is the market risk of investing in Tesla?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Transportation & Logistics Price (CXKLX)

Most Active Stocks

Top Gainers

Top Losers