Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerJun 25 | Jun 25 | 1,484.00 | 1,498.20 | 1,484.00 | -1.50% | 1,484.00-1.50% | 12:38:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 47.14 | 48.14 | 48.48 | 46.80 | -2.08% | 2.7M | 47.14-2.08% | 11:35:59 | |
PHG Koninklijke Philips NV | 19.49 | 19.28 | 19.49 | 19.09 | +1.09% | 2.19M | 19.49+1.09% | 11:35:59 | |
DHLn Deutsche Post AG NA O.N. | 40.22 | 40.22 | 40.76 | 40.20 | -1.03% | 2.07M | 40.22-1.03% | 11:38:59 | |
WRT1V Wartsila Oyj Abp | 19.35 | 19.40 | 19.64 | 19.35 | -0.21% | 2.07M | 19.35-0.21% | 11:29:59 | |
TKAG Thyssenkrupp AG O.N. | 8.536 | 8.536 | 8.76 | 8.486 | -2.62% | 1.45M | 8.536-2.62% | 11:38:59 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 215.20+5.70+2.72% |
VOPA Vopak | 41.74+0.46+1.11% |
PHG Philips | 19.49+0.21+1.09% |
BVI Bureau Veritas | 28.68+0.04+0.14% |
MTXGn MTU Aero | 366.40+0.30+0.08% |
Name | Price |
---|---|
RAND Randstad | 36.08-1.86-4.90% |
TEPRF Teleperformance | 78.54-3.32-4.06% |
EDEN Edenred | 24.01-0.93-3.73% |
AMA Amadeus | 68.20-2.100-2.99% |
ADP Aeroports Paris | 104.00-2.90-2.71% |