Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Post AG NA O.N. (DPWGn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
35.890 -0.185    -0.51%
11:35:52 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005552004 
WKN:  555200
  • Prev. Close: 35.890
  • Open: 35.620
  • Day's Range: 35.570 - 36.225
Deutsche Post 35.890 -0.185 -0.51%

DPWGn Historical Data

 
Get free historical data for DPWGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Post AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/30/2022 - 06/29/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 29, 2022 35.890 35.620 36.225 35.570 3.69M -0.51%
Jun 28, 2022 36.075 36.615 36.885 36.065 3.19M -1.20%
Jun 27, 2022 36.515 36.055 36.945 36.045 3.20M 1.70%
Jun 24, 2022 35.905 35.280 36.165 35.140 3.05M 2.59%
Jun 23, 2022 35.000 34.965 35.315 34.635 3.30M -1.14%
Jun 22, 2022 35.405 34.795 35.545 34.520 2.98M 0.45%
Jun 21, 2022 35.245 35.000 35.390 34.650 3.44M 1.06%
Jun 20, 2022 34.875 35.535 35.570 34.635 1.98M -0.99%
Jun 17, 2022 35.225 34.575 35.400 34.565 8.81M 2.26%
Jun 16, 2022 34.445 35.275 35.425 34.285 3.10M -2.49%
Jun 15, 2022 35.325 35.090 35.700 34.620 3.37M 2.15%
Jun 14, 2022 34.580 34.690 34.915 33.630 4.16M 1.01%
Jun 13, 2022 34.235 34.500 34.645 33.440 5.06M -1.67%
Jun 10, 2022 34.815 35.500 35.775 34.655 5.30M -2.71%
Jun 09, 2022 35.785 36.635 36.750 35.705 4.97M -3.02%
Jun 08, 2022 36.900 38.455 38.460 36.605 4.00M -3.67%
Jun 07, 2022 38.305 38.190 38.305 37.795 1.88M -1.03%
Jun 06, 2022 38.705 38.315 38.715 38.125 1.51M 2.50%
Jun 03, 2022 37.760 38.200 38.380 37.760 1.78M 0.04%
Jun 02, 2022 37.745 37.385 37.770 37.030 3.13M 1.25%
Jun 01, 2022 37.280 38.940 38.945 37.280 3.79M -3.18%
May 31, 2022 38.505 38.655 39.110 38.125 16.19M -1.13%
May 30, 2022 38.945 38.395 39.185 38.120 2.43M 2.22%
Highest: 39.185 Lowest: 33.440 Difference: 5.745 Average: 36.238 Change %: -5.801
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DPWGn Comments

Write your thoughts about Deutsche Post AG NA O.N.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
amt hun
amt hun Jun 12, 2022 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought 600 shares. Couldn't resist. I got some cons but seeing great upside potential mid-term and also high dividend yield.
Reply
3 0
Report
amt hun
amt hun Jun 09, 2022 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only 30% of the companies assets are covered by the owner's equity. 70% is financed with debts. Meaning higher operating costs in a high interest environment, see ECB rate hikes coming. Not to mention high inflation. The Federal Republic of Germany owns 20% of the company. Meaning interference from politics. Not sure if it is a buy yet.
Reply
1 0
Report
Mongotroll Troll Troll
Mongotroll Jun 09, 2022 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why this is happening? Unfair
Reply
0 0
Report
Alex Gnt
Wakataka Jun 09, 2022 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Opportunity to buy more for cheap!
Reply
2 0
Report
Th Dr
Th Dr Apr 26, 2022 8:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UPS beats top and bottomline Q1 results - promising for DPDHL results announcment next week
Reply
1 0
Report
Th Dr
Th Dr Mar 09, 2022 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazin resutls announced today - this is a bargain guys. 1.8 EUro dividen on May 6th and 2bn buyback program. Step in now that you can at this level, you will not regret it.
Reply
3 0
Report
Mongotroll Troll Troll
Mongotroll Mar 09, 2022 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am not going to buy today after a 12% rise... it is crazy!
Reply
0 0
Report
Th Dr
Th Dr Mar 09, 2022 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The company will buy back 50 million shares in the next weeks/months and the dividend on May 6th is 1.8 Euro. So mid to long term, this is still a good investment at this level.
Reply
1 0
Report
Mongotroll Troll Troll
Mongotroll Mar 09, 2022 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going down again, what do you think?
Reply
0 0
Report
Th Dr
Th Dr Feb 25, 2022 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lift off started, back to 55 or even 60!
Reply
1 0
Report
Th Dr
Th Dr Feb 24, 2022 8:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50% upside potential once the dust settles...
Reply
0 0
Report
Mongotroll Troll Troll
Mongotroll Feb 18, 2022 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's going on?
Reply
0 0
Report
Th Dr
Th Dr Feb 18, 2022 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy - this will go to 60 soon
Reply
0 0
Report
Mohamed Abdallah
Mohamed Abdallah Nov 01, 2021 7:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to enter please recommend me
Reply
0 0
Report
Mongotroll Troll Troll
Mongotroll Nov 01, 2021 7:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you should have entered
Reply
0 0
Report
Peter Smith
Peter Smith Jun 25, 2021 8:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is time to cash in???
Reply
0 1
Report
Phan Hồng yến
Phan Hồng yến Jun 25, 2021 8:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VNG %that I 87lp0ol)opposed o8ky6%.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email