Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,616.00 | 17,654.00 | 17,390.00 | +331.46 | +1.92% | 23:52:56 | ||
Hang Seng CEI | 6,271.50 | 6,273.50 | 6,169.50 | +151.13 | +2.47% | 23:52:44 | ||
Hang Seng CCI | 3,657.45 | 3,664.47 | 3,601.10 | +52.17 | +1.45% | 23:37:42 | ||
CSI HK State Mainland Enterprises | 608.28 | 609.63 | 603.06 | +7.74 | +1.29% | 23:52:39 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,092.98 | 2,094.25 | 2,052.93 | +47.90 | +2.34% | 23:52:39 | ||
HSI-Commercial & Industrial | 9,865.10 | 9,896.53 | 9,681.98 | +229.74 | +2.38% | 23:37:22 | ||
Hang Seng M 100 | 5,007.81 | 5,022.06 | 4,927.70 | +98.04 | +2.00% | 23:37:42 | ||
Hang Seng Comp I | 2,631.07 | 2,637.40 | 2,592.89 | +44.16 | +1.71% | 23:37:22 | ||
Hang Seng Composite Industry Telecommunications | 1,438.84 | 1,441.91 | 1,427.57 | +8.95 | +0.63% | 23:37:42 | ||
Hang Seng CLC | 1,609.89 | 1,614.20 | 1,586.12 | +28.00 | +1.77% | 23:37:42 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,550.40 | 1,552.01 | 1,524.83 | +29.88 | +1.97% | 23:52:39 | ||
CES120 | 5,294.23 | 5,298.38 | 5,218.32 | +85.05 | +1.63% | 23:52:39 | ||
DJ Sector Titans Composite | 638.82 | 639.11 | 638.13 | +0.75 | +0.12% | 22:49:00 | ||
DJ Telecommunications Titans 30 | 216.39 | 216.61 | 216.27 | +0.35 | +0.16% | 22:49:00 | ||
HS High Dividend Yield | 840.97 | 843.39 | 836.03 | +7.55 | +0.91% | 23:37:42 | ||
HS Composite LargeCap & MidCap | 2,767.08 | 2,773.93 | 2,726.96 | +46.60 | +1.71% | 23:37:42 | ||
HS China Central SOEs | 2,593.20 | 2,601.75 | 2,571.02 | +32.48 | +1.27% | 23:37:42 | ||
HS Stock Connect Hong Kong | 2,619.11 | 2,625.38 | 2,583.30 | +41.97 | +1.63% | 23:37:42 | ||
HS China State-holding Enterprises | 2,398.36 | 2,402.75 | 2,373.99 | +30.81 | +1.30% | 23:37:42 | ||
HS Artificial Intelligence Theme | 2,677.01 | 2,684.58 | 2,612.62 | +73.83 | +2.84% | 23:37:42 | ||
HS Stock Connect China 500 | 3,279.79 | 3,284.65 | 3,241.65 | +43.64 | +1.35% | 23:37:42 | ||
HS Equal Weighted | 1,084.86 | 1,087.88 | 1,068.39 | +18.53 | +1.74% | 23:37:42 | ||
HS Defensive Industries | 3,502.72 | 3,511.43 | 3,447.08 | +67.56 | +1.97% | 23:37:42 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 18:00:00 | ||
HS ESG 50 | 2,398.31 | 2,404.72 | 2,369.65 | +32.69 | +1.38% | 23:37:42 | ||
HS Large-Mid Cap | 2,312.55 | 2,318.44 | 2,278.91 | +39.03 | +1.72% | 23:37:42 | ||
HSI ESG | 2,162.29 | 2,168.53 | 2,135.42 | +31.83 | +1.49% | 23:37:42 | ||
HS SCHK High Dividend Yield | 1,881.98 | 1,886.59 | 1,867.96 | +16.89 | +0.91% | 23:37:42 | ||
HS SCHK ML CN Companies | 2,606.97 | 2,613.29 | 2,567.81 | +47.31 | +1.85% | 23:37:42 | ||
HSI ESG Enhanced Select | 3,514.32 | 3,525.04 | 3,458.50 | +62.35 | +1.81% | 23:37:42 | ||
HS SCHK SOEs Value | 3,173.20 | 3,181.10 | 3,153.18 | +13.25 | +0.42% | 23:37:42 | ||
HS Large-Mid Cap Value Select | 2,453.19 | 2,460.29 | 2,421.04 | +36.81 | +1.52% | 23:37:42 | ||
HSI Low Carbon | 4,445.76 | 4,458.49 | 4,379.53 | +78.84 | +1.81% | 23:37:42 | ||
HS SCHK Central SOEs Value | 3,225.27 | 3,235.58 | 3,205.55 | +25.75 | +0.80% | 23:37:42 | ||
HS Stock Connect China Value Select | 3,922.13 | 3,928.42 | 3,883.24 | +45.04 | +1.16% | 23:37:42 | ||
HSI ESG Enhanced | 3,628.75 | 3,639.37 | 3,568.68 | +66.97 | +1.88% | 23:37:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,429.52 | 2,436.31 | 2,397.28 | +36.96 | +1.54% | 23:37:42 | ||
HS SCHK SOEs High Dividend Yield | 2,731.11 | 2,736.69 | 2,713.63 | +25.16 | +0.93% | 23:37:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review