| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.40 | 1.44 | 1.35 | -1.43% | 628.69M | 1.38-1.43% | 03:59:59 | |
1810 Xiaomi Corp | 25.00 | 25.30 | 26.16 | 24.48 | -1.19% | 348.61M | 25.00-1.19% | 03:59:59 | |
0981 Semiconductor Manufacturing International Corp | 83.55 | 75.80 | 85.80 | 76.65 | +10.22% | 227.48M | 83.55+10.22% | 03:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.495 | 0.495 | 0.51 | 0.48 | 0.00% | 201.09M | 0.4950.00% | 03:59:59 | |
9988 Alibaba Group Holding Ltd | 108.00 | 107.50 | 112.90 | 107.50 | +0.47% | 190.54M | 108.00+0.47% | 03:59:59 |
| Name | Price |
|---|---|
0981 SMIC | 83.55+7.75+10.22% |
1347 Hua Hong Semiconductor Ltd | 201.80+15.70+8.44% |
0992 Lenovo Group | 24.04+1.72+7.71% |
0522 ASM Pacific Technology | 197.00+11.90+6.43% |
2228 XtalPi Holdings | 7.82+0.12+1.56% |
| Name | Price |
|---|---|
2718 Mininglamp Tech | 151.10-9.40-5.86% |
1833 Ping An Healthcare Tech | 7.38-0.36-4.65% |
0268 Kingdee Int Software | 6.97-0.32-4.39% |
1024 Kuaishou Technology | 42.10-1.88-4.27% |
1357 Meitu | 4.11-0.180-4.20% |