HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,564.36

+134.76(+3.93%)

Closed·03:59:59

Day's Range

3,435.81

3,593.30

52 wk Range

3,285.60

5,124.96

HS Artificial Intelligence Theme Companies

Explore the complete list of HS Artificial Intelligence Theme companies with real-time updates. This page provides a comprehensive overview of all HS Artificial Intelligence Theme components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS Artificial Intelligence Theme holdings and analyze individual stocks with ease

						Upside
China Unicom Hong Kong	6.35	6.45	6.32	-0.16%	20.51M	aa.aa	03:59:59
China Mobile	78.45	79.30	78.35	-0.06%	13.93M	aa.aa	03:59:59
Lenovo Group	24.04	24.30	22.30	+7.71%	158.77M	aa.aa	03:59:59
China Telecom	4.52	4.62	4.48	-0.22%	47.84M	aa.aa	03:59:59
SMIC	83.55	85.80	76.65	+10.22%	227.48M	aa.aa	03:59:59
Kingdee Int Software	6.97	7.32	6.90	-4.39%	64.5M	aa.aa	03:59:59
BYD Electronic Int	21.56	21.76	21.12	+0.94%	10.16M	aa.aa	03:59:59
ASM Pacific Technology	197.00	198.90	187.30	+6.43%	5.67M	aa.aa	03:59:59
Qunabox Group	9.26	9.78	9.05	-3.34%	6.51M	aa.aa	03:59:59
Kingsoft Corp Ltd	23.98	24.78	23.82	-1.40%	12.92M	aa.aa	03:59:59
Tencent Holdings	469.60	485.00	467.20	-1.92%	42.4M	aa.aa	03:59:59
Alibaba Health Information Tech	3.40	3.50	3.35	-2.30%	110.62M	aa.aa	03:59:59
Damai Entertainment Holdings	0.495	0.510	0.480	0.00%	201.09M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	201.80	207.20	183.40	+8.44%	58.51M	aa.aa	03:59:59
Meitu	4.110	4.430	4.090	-4.20%	78.19M	aa.aa	03:59:59
ZhongAn Online	9.72	10.04	9.62	-3.28%	10.21M	aa.aa	03:59:59
Ping An Healthcare Tech	7.38	7.94	7.21	-4.65%	29.12M	aa.aa	03:59:59
Xiaomi	25.00	26.16	24.48	-1.19%	348.61M	aa.aa	03:59:59
Meituan	78.50	81.70	78.20	-2.97%	55.81M	aa.aa	03:59:59
Alibaba	108.00	112.90	107.50	+0.47%	190.54M	aa.aa	03:59:59
NetEase	212.60	216.60	209.60	-0.56%	11.38M	aa.aa	03:59:59
GDS Holdings	32.14	33.44	31.76	+1.39%	8.87M	aa.aa	03:59:59
Haier Smart Home Co	19.78	20.30	19.66	-2.66%	10.39M	aa.aa	03:59:59
Kuaishou Technology	42.10	44.44	42.02	-4.27%	71.77M	aa.aa	03:59:59
Baidu	114.40	118.70	113.20	-2.72%	11.57M	aa.aa	03:59:59
Bilibili	137.90	144.90	135.70	-4.17%	6.37M	aa.aa	03:59:59
Xpeng	50.85	52.20	50.25	-2.49%	17.65M	aa.aa	03:59:59
Li Auto	46.76	48.08	46.72	-3.63%	12.37M	aa.aa	03:59:59
SenseTime Group Inc B	1.38	1.44	1.35	-1.43%	628.69M	aa.aa	03:59:59
NIO	38.04	39.64	37.92	-4.04%	3.71M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	35.34	36.48	35.10	-4.18%	9.05M	aa.aa	03:59:59
Kingsoft Cloud Holdings	5.45	5.75	5.40	-2.68%	142.41M	aa.aa	03:59:59
Ubtech Robotics	87.70	90.35	86.15	-0.68%	9.8M	aa.aa	03:59:59
XtalPi Holdings	7.82	8.03	7.58	+1.56%	45.98M	aa.aa	03:59:59
Midea Group H	88.45	88.70	86.90	+0.34%	9.24M	aa.aa	03:59:59
Horizon Robotics	4.36	4.50	4.23	-1.13%	158.05M	aa.aa	03:59:59
InnoScience Suzhou Technology	56.25	56.90	54.30	+1.35%	12.4M	aa.aa	03:59:59
Hesai	128.80	131.50	126.10	-2.05%	1.11M	aa.aa	03:59:59
Pony AI	52.95	53.95	51.80	-1.49%	1.17M	aa.aa	03:59:59
Mininglamp Tech	151.10	169.80	149.90	-5.86%	250.28K	aa.aa	03:59:59

US 30

52,353.00

+4.9

+0.01%

US 500

7,500.80

+18.2

+0.24%

Dow Jones

52,348.39

-576.76

-1.09%

S&P 500

7,482.71

-21.14

-0.28%

Nasdaq

25,870.65

+51.96

+0.20%

S&P 500 VIX

16.77

-0.13

-0.77%

Dollar Index

100.765

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	204.12	+3.65%	147.42M
MU	948.80	+1.11%	42.98M
AAPL	313.39	+0.88%	41.32M
TSLA	394.06	-2.19%	33.84M
AVGO	388.69	+4.83%	31.62M
AMD	517.41	+0.25%	23.77M
SNDK	1,727.18	+6.77%	12.05M

Name	Last	Chg. %	Vol.
NBIS	216.48	+10.91%	17.93M
AKAM	126.57	+10.67%	7.01M
ANET	181.05	+8.76%	11.91M
CRWV	90.00	+7.75%	23.88M
SMCI	28.17	+7.31%	37.26M
SNDK	1,727.18	+6.77%	12.05M
VLO	282.88	+6.26%	3.88M

Name	Last	Chg. %	Vol.
SYF	68.26	-9.61%	9.43M
MRNA	73.80	-7.48%	6.58M
AXON	599.80	-6.35%	1.17M
RMD	205.84	-6.33%	1.76M
GPN	73.01	-5.90%	3.55M
HONA	224.35	-5.79%	4.16M
ALGN	174.68	-5.69%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	948.80	+1.11%	42.98M
SPCX	148.30	-0.78%	60.95M
NVDA	204.12	+3.65%	147.42M
SNDK	1,727.18	+6.77%	12.05M
INTC	110.24	-0.14%	105.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaa	42.43	+67.38%	71.02
Aaaaaaa Aaaaaa	42.43	+67.38%	71.02
A Aaaaa Aaaa A	272.10	+66.72%	453.65
Aaa Aaaa A Aa	272.10	+66.72%	453.65
A Aaaaaaa	137.19	+66.70%	228.70
Aaaaaaaaaaaaaaaa	137.19	+66.70%	228.70
A Aaaa	40.84	+66.39%	67.95

Name	Last	Upside	Fair Value
A Aa A Aaa	42.43	+67.38%	71.02
Aaaaaaa Aaaaaa	42.43	+67.38%	71.02
A Aaaaa Aaaa A	272.10	+66.72%	453.65
Aaa Aaaa A Aa	272.10	+66.72%	453.65
A Aaaaaaa	137.19	+66.70%	228.70
Aaaaaaaaaaaaaaaa	137.19	+66.70%	228.70
A Aaaa	40.84	+66.39%	67.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this Strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Companies

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks