HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,749.25

-25.40(-0.67%)

Closed·03:59:59

Day's Range

3,706.43

3,767.87

52 wk Range

3,530.29

5,124.96

HS Artificial Intelligence Theme Companies

Explore the complete list of HS Artificial Intelligence Theme companies with real-time updates. This page provides a comprehensive overview of all HS Artificial Intelligence Theme components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS Artificial Intelligence Theme holdings and analyze individual stocks with ease

						Upside
China Unicom Hong Kong	7.32	7.45	7.30	-1.35%	17.6M	aa.aa	03:59:59
China Mobile	84.60	85.40	83.60	-0.99%	22.74M	aa.aa	03:59:59
Lenovo Group	11.68	11.89	11.53	-1.52%	96.39M	aa.aa	03:59:59
China Telecom	5.21	5.27	5.18	-1.14%	69.72M	aa.aa	03:59:59
SMIC	70.90	71.70	66.00	+7.75%	168.18M	aa.aa	03:59:59
Kingdee Int Software	8.55	8.58	8.29	+1.30%	39.28M	aa.aa	03:59:59
BYD Electronic Int	26.46	26.88	26.12	-0.53%	10.65M	aa.aa	03:59:59
ASM Pacific Technology	163.10	168.00	161.30	-0.85%	3.46M	aa.aa	03:59:59
Qunabox Group	14.94	15.19	14.71	+0.27%	3.65M	aa.aa	03:59:59
Kingsoft Corp Ltd	22.80	23.18	22.64	-1.21%	8.64M	aa.aa	03:59:59
Tencent Holdings	467.80	474.80	463.20	-2.38%	38.41M	aa.aa	03:59:59
Alibaba Health Information Tech	4.37	4.45	4.36	-2.24%	76.34M	aa.aa	03:59:59
Damai Entertainment Holdings	0.580	0.580	0.560	0.00%	74.67M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	114.10	117.30	103.00	+5.55%	61.95M	aa.aa	03:59:59
Meitu	4.160	4.260	4.150	-2.80%	28.86M	aa.aa	03:59:59
ZhongAn Online	11.73	12.21	11.72	-3.46%	6.81M	aa.aa	03:59:59
Ping An Healthcare Tech	10.75	10.90	10.62	-0.92%	5.5M	aa.aa	03:59:59
Xiaomi	29.02	29.88	28.80	-3.72%	284.58M	aa.aa	03:59:59
Meituan	83.25	84.50	81.25	+0.12%	45.92M	aa.aa	03:59:59
Alibaba	126.00	128.50	126.00	-3.52%	88.19M	aa.aa	03:59:59
NetEase	179.00	180.30	177.70	+2.29%	11.26M	aa.aa	03:59:59
GDS Holdings	40.66	41.38	39.66	-1.98%	4.64M	aa.aa	03:59:59
Haier Smart Home Co	21.92	22.32	21.88	-1.26%	22.96M	aa.aa	03:59:59
Kuaishou Technology	42.90	43.22	42.48	-1.42%	25.71M	aa.aa	03:59:59
Baidu	118.70	119.80	117.00	-1.00%	9.56M	aa.aa	03:59:59
Bilibili	168.20	169.40	166.00	-2.32%	2.16M	aa.aa	03:59:59
Xpeng	61.00	62.50	60.85	-2.40%	12.38M	aa.aa	03:59:59
Li Auto	67.55	69.75	67.30	-2.45%	9.61M	aa.aa	03:59:59
SenseTime Group Inc B	1.98	1.99	1.93	-0.50%	370.44M	aa.aa	03:59:59
NIO	49.20	51.45	49.04	-6.29%	7.69M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	47.42	47.80	45.94	+0.76%	12.78M	aa.aa	03:59:59
Kingsoft Cloud Holdings	7.63	7.96	7.44	-3.66%	81.91M	aa.aa	03:59:59
Ubtech Robotics	106.00	106.20	103.60	+0.28%	3.11M	aa.aa	03:59:59
XtalPi Holdings	9.53	9.59	9.04	+4.27%	66.67M	aa.aa	03:59:59
Midea Group H	89.70	90.85	87.05	+0.62%	6.66M	aa.aa	03:59:59
Horizon Robotics	7.25	7.31	7.16	-0.28%	61.61M	aa.aa	03:59:59
InnoScience Suzhou Technology	64.15	65.00	61.50	+0.08%	3.4M	aa.aa	03:59:59
Hesai	173.00	178.20	172.00	-4.26%	865.3K	aa.aa	03:59:59
Pony AI	74.60	75.95	73.10	-2.10%	360.1K	aa.aa	03:59:59
Mininglamp Tech	218.00	226.00	216.40	-2.24%	208.06K	aa.aa	03:59:59

US 30

49,774.00

+122.1

+0.25%

US 500

7,226.90

+17.9

+0.25%

Dow Jones

49,652.14

+790.33

+1.62%

S&P 500

7,209.03

+73.08

+1.02%

Nasdaq

24,892.31

+219.07

+0.89%

S&P 500 VIX

16.89

-1.92

-10.21%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.57	-4.63%	212.30M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
MSFT	407.65	-3.96%	65.98M
META	611.91	-8.55%	51.67M
TSLA	381.59	+2.36%	45.88M
MU	517.63	-0.16%	31.96M

Name	Last	Chg. %	Vol.
PWR	727.99	+15.81%	2.34M
QCOM	179.54	+15.09%	55.12M
TER	343.47	+12.12%	7.78M
SWKS	70.17	+11.99%	7.67M
GOOG	382.00	+9.99%	38.32M
IRM	125.95	+9.98%	4.93M
GOOGL	384.80	+9.96%	69.18M

Name	Last	Chg. %	Vol.
WTW	256.33	-11.64%	1.92M
IP	30.42	-9.41%	15.03M
META	611.91	-8.55%	51.67M
TFX	123.84	-7.10%	1.14M
HUBB	508.17	-6.92%	1.42M
BLDR	79.09	-5.15%	5.42M
CAH	192.88	-4.90%	4.44M

Trending Stocks

Name	Last	Chg. %	Vol.
META	611.91	-8.55%	51.67M
MSFT	407.65	-3.96%	65.98M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
NVDA	199.57	-4.63%	212.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa A	62.66	+69.92%	106.47
Aaaa Aaaa	62.66	+69.92%	106.47
Aaaa Aaaaaaa	178.71	+62.41%	290.24
Aaa	178.71	+62.41%	290.24
Aaaaaaaaaaaaa Aaa	246.10	+60.45%	394.87
Aaaaaaaaaa	246.10	+60.45%	394.87
Aaaaaaaa Aaa	17.58	+58.63%	27.89

Name	Last	Upside	Fair Value
Aaaaaaa A Aa A	62.66	+69.92%	106.47
Aaaa Aaaa	62.66	+69.92%	106.47
Aaaa Aaaaaaa	178.71	+62.41%	290.24
Aaa	178.71	+62.41%	290.24
Aaaaaaaaaaaaa Aaa	246.10	+60.45%	394.87
Aaaaaaaaaa	246.10	+60.45%	394.87
Aaaaaaaa Aaa	17.58	+58.63%	27.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+53.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+180.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+110.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Companies

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks