Natural Gas Futures - Oct 22 (MNGc1)

561.70
-6.20(-1.09%)
  • Prev. Close:
    567.9
  • Bid/Ask:
    561.50/561.90
  • Day's Range:
    548.60 - 575.80
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
561.70562.70575.70548.9066.56K-0.90%
566.80579.00586.10545.2067.98K0.00%
566.80565.20569.50541.5062.26K+3.05%
550.00572.70579.80545.802.65K-2.33%
563.10560.30567.00531.8012.18K+1.33%
555.70588.90590.20544.0071.74K-6.38%
593.60621.70629.50588.2043.07K-4.54%
621.80622.00649.60606.9061.38K+0.52%
618.60625.50637.10611.1056.82K+0.24%
617.10620.10632.50593.1068.62K-2.19%
630.90662.70666.00625.8065.55K-6.57%
675.30720.30722.00656.7069.70K-4.95%
710.50661.00714.00661.0071.16K+8.46%
655.10666.30669.90649.6052.68K-0.32%
657.20641.50667.90625.8059.08K+2.86%
638.90635.00654.40629.5049.77K+1.08%
632.10628.00643.90620.1056.58K+0.46%
629.20651.00665.00622.0090.15K-4.07%
655.90696.80706.90652.0059.68K-6.00%
697.80715.30719.40696.1037.01K-1.19%
706.20735.00737.90688.6073.75K-4.66%
740.70729.70749.00717.3046.23K+1.15%
Highest: 749.00Lowest: 531.80Difference: 217.20Average: 629.32Change %: -23.30
  • I absolutely recommend Mrs 👉 marlenagabrio_fx_trade crypto to new trader who are struggling to make profits out of their crypto investment I was once in that situation until I was introduced to Mrs 👉 marlenagabrio_ crypto who in fact change my life,I began to make good profits out of my trades till date, visit her on➡️ 🅘🅝🅢🅣🅐🅖🅡🅐🅜 now
    0
    • ,
      0
      • 533
        0
        • Monday very up move be careful bears
          1
          • Prepare USA for feel many pain wang believe. Wang wish all well but know many pain soon come. 19dollar December target price! soon come. Prepare for save money you energy bill united snake America. soon you buy one Riley steak next year cost 60 dollar one steak. make Wang laugh, usa like for destroy russia energy supply for world, usa is now feel many pain
            0
            • word advice stock up iodine now. this use for flush body radioactive isotope.
              0
          • I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Ange728
            0
            • Biden and democrat love for green new deal soon make all bear scream many pain!
              0
              • The US views the sabotage of the Nord Stream gas pipelines as a “tremendous opportunity” to wean the continent off of Russian energy, Secretary of State Antony Blinken told reporters on Friday. With winter approaching, Blinken said that the US wants Europe to decrease its fuel use. Speaking to reporters in Washington, Blinken boasted that the US is now “the leading supplier of [liquefied natural gas] to Europe.” In addition to shipping its own fuel to Europe, Blinken said that the US is working with European leaders to find ways to “decrease demand” and “speed up the transition to renewables."In a speech on Friday, President Vladimir Putin blamed the explosions on “the Anglo-Saxons,” a Russian colloquialism for the US-UK transatlantic alliance. “It’s obvious to everyone who benefits from it,” Putin explained. “Those who benefit are the ones who have done it.”
                0
                • Take trial first then decide cntct 9893530813
                  0
                  • how to message you
                    0
                • I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1 437291_5492
                  0