Natural Gas Futures - Oct 22 (MNGc2)

584.90
+9.00(+1.56%)
  • Prev. Close:
    575.9
  • Bid/Ask:
    584.90/585.10
  • Day's Range:
    583.00 - 587.40
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
584.90584.30586.60583.402.95K+1.11%
578.50582.30582.30548.9044.92K+1.14%
572.00598.50600.00558.7050.28K-5.11%
602.80627.10634.60598.7029.18K-3.89%
627.20626.70655.00612.5023.28K+0.58%
623.60631.90641.10616.2014.90K+0.24%
622.10611.70637.00598.2015.01K-2.14%
635.70667.50670.30630.3012.77K-6.53%
680.10725.00725.90661.7013.47K-4.92%
715.30675.40719.10667.8011.87K+8.33%
660.30669.70674.60655.206.53K-0.15%
661.30647.50672.40630.908.17K+2.86%
642.90647.00658.00634.503.69K+0.96%
636.80633.20648.00625.305.05K+0.57%
633.20651.20669.70630.007.93K-4.32%
661.80701.10712.30658.406.92K-5.93%
703.50722.90724.10702.203.42K-1.30%
712.80740.00743.40696.706.27K-4.48%
746.20733.80753.00723.704.63K+1.21%
737.30723.00743.70709.004.13K+0.96%
730.30737.10746.90715.005.88K-3.18%
754.30766.40769.10725.007.29K+1.33%
Highest: 769.10Lowest: 548.90Difference: 220.20Average: 660.13Change %: -21.43
  • SL @ 77.65 on 1 CL L fr 76.65, have NG hedge 1 s @ .144,will add
    0
    • Lucky man shorted 6.70. this guys is a proff with his cartoons.
      0
      • Going up 👍
        1
        • shooting to 9
          2
          • I will be adding more short today in anticiaption of little hurricane impact off East coast of Florida due to reduced demand there. (I also see storage is almost full ahead of schedule in EU although this should not be part of US NG Futures eqn ) Record production, strong dollar , interest rates and recession looming world wide all point to lower energy commdities IMO. That coupled with low volume overnight pump in Asia. GLas this is Natty and anything can happen whether logical or otherwise.
            0
            • wait for confirmation wdelboy
              0
            • I hear you but will keep some $$$ back ...just in case!
              0
          • added short here for tgt of .054
            2
            • Still chances for 7.25, but also shorted for that tgt.. GL
              0
            • .25 is also on my mind, GL
              0
          • Oil Companies Halt Offshore Production Ahead of Hurricane -- 2nd Update Sept. 26, 2022
            1
            • Kaka Mcx pl advise what to
              1
              • wait sir
                1
              • we will sell it @ 577/79
                3
              • kaka mcxok bro
                1
            • can buy at CMP? Please advise anybody?
              2
              • NG trading should be done in the evening only, after 3 pm IST.
                2
            • kaka know, where it will go 🙊
              1
              • Well we all see it going up
                0