Natural Gas Futures - Jan 24 (NGc3)

CME
Currency in USD
Disclaimer
3.544
-0.007(-0.20%)
Delayed Data

Natural Gas Futures Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
3.5443.5613.5763.5341.40K+7.72%
3.2903.2613.3283.2580.03K+0.98%
3.2583.3483.3533.24045.71K-2.48%
3.3413.3093.3633.28932.24K+1.15%
3.3033.3033.3033.303+0.18%
3.2973.2763.3263.26436.24K+0.92%
3.2673.3203.3513.25935.94K-1.48%
3.3163.3743.3893.29837.07K-2.01%
3.3843.3933.4373.37742.34K-0.47%
3.4003.3313.4113.29329.79K+1.86%
3.3383.3383.3383.338-0.21%
3.3453.4013.4173.33730.86K-1.93%
3.4113.4373.5183.40035.98K-0.73%
3.4363.4403.4623.38245.44K-0.26%
3.4453.4183.4843.39455.08K+1.09%
3.4083.4313.4433.38628.52K-1.16%
3.4483.4483.4483.448+0.23%
3.4403.4083.4713.40027.97K+0.56%
3.4213.4253.4833.39123.75K-0.12%
3.4253.4533.4693.39424.06K-0.81%
3.4533.5003.5153.43025.33K-0.32%
3.4643.4893.5153.4632.90K-0.74%
3.4903.5343.5343.4710.37K-1.25%
3.5343.5343.5343.534-0.39%
3.5483.5873.6553.53326.91K-1.74%
3.6113.6203.6783.55726.82K-0.06%
3.6133.5143.6363.47930.15K+17.99%
3.0623.1153.1163.02760.79K-1.42%
3.1063.2093.2653.08354.56K-1.24%
Highest
3.678
Change %
12.687
Average
3.393
Difference
0.651
Lowest
3.027