Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Natural Gas Futures - Nov 22 (NGc3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7.944 +0.042    +0.53%
10:09:24 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 7.902
  • Open: 7.916
  • Day's Range: 7.788 - 8.017
Natural Gas 7.944 +0.042 +0.53%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/11/2022 - 08/10/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 10, 2022 7.938 7.902 8.017 7.788 4.83K 0.46%
Aug 09, 2022 7.902 7.731 7.956 7.702 35.55K 3.25%
Aug 08, 2022 7.653 7.889 7.971 7.611 49.24K -5.75%
Aug 05, 2022 8.120 8.191 8.293 7.975 42.38K -0.78%
Aug 04, 2022 8.184 8.366 8.495 7.971 18.01K -1.76%
Aug 03, 2022 8.331 7.745 8.531 7.625 24.41K 7.15%
Aug 02, 2022 7.775 8.209 8.251 7.712 21.80K -6.66%
Aug 01, 2022 8.330 7.877 8.346 7.824 21.29K 0.57%
Jul 29, 2022 8.283 8.240 8.433 8.078 17.34K 1.02%
Jul 28, 2022 8.199 8.676 8.767 8.182 20.67K -3.84%
Jul 27, 2022 8.526 8.719 8.959 8.329 36.44K -3.05%
Jul 26, 2022 8.794 8.596 9.382 8.546 46.89K 2.83%
Jul 25, 2022 8.552 8.250 8.668 8.175 28.96K 4.71%
Jul 22, 2022 8.167 7.734 8.258 7.627 34.77K 4.92%
Jul 21, 2022 7.784 7.734 8.009 7.486 30.73K -1.09%
Jul 20, 2022 7.870 7.160 7.894 7.047 29.68K 10.38%
Jul 19, 2022 7.130 7.290 7.432 7.012 22.95K -3.22%
Jul 18, 2022 7.367 7.056 7.443 6.968 26.62K 6.51%
Jul 15, 2022 6.917 6.580 7.025 6.354 30.21K 6.35%
Jul 14, 2022 6.504 6.508 6.792 6.458 30.87K -1.06%
Jul 13, 2022 6.574 6.081 6.659 6.058 32.36K 9.51%
Jul 12, 2022 6.003 6.341 6.620 5.879 42.73K -4.73%
Jul 11, 2022 6.301 6.355 6.569 6.154 41.45K 5.67%
Highest: 9.382 Lowest: 5.879 Difference: 3.503 Average: 7.705 Change %: 33.121
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jack Spratt
The___Boss___ 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paulson my Man over 8....right on 👍. Oil??? Manipulating....
Reply
0 0
Report
russell cope
russell cope 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when i pump the nat gas in here does my post effect the price movement or not
Reply
0 0
Report
russell cope
russell cope 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i feel like i control the price with wat i say
Reply
0 0
Report
russell cope
russell cope 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Choo ChooO here we go
Reply
0 1
Report
Born Sucker
Born Sucker 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apart from flipping through books, does anybody here have any formal trading/investing training?
Reply
0 0
Report
Oz Borne
Oz Borne 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what does that mean, most courses in college/university regurgitate the contents of a book someone wrote about their experience?
Reply
0 0
Report
Born Sucker
Born Sucker 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And of course, nobody answers...How do you think MM's are "made".  Yes, "made". And I'm not referring to the algos.
Reply
0 0
Report
Buyer Beware
Buyer Beware 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.90..8 is in reach
Reply
1 0
Report
Karan Gupta
Karan Gupta 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8.2.
Reply
1 2
Report
Vijayachander Peddi
Vijayachander Peddi 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7.953 above should sustained
Reply
2 1
Report
Venkataraman Narayanasamy
Venkataraman Narayanasamy 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap to be filled. then up sure sir.
Reply
1 0
Report
OB BAY
OB BAY 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Venkataraman Narayanasamyaftergap filled go down ?
Reply
0 0
Report
Venkataraman Narayanasamy
Venkataraman Narayanasamy 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at 11 or 11.30 pm before EOD process.
Reply
1 0
Report
OB BAY
OB BAY 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Venkataraman Narayanasamy7.1 to cone ?
Reply
0 0
Report
Venkataraman Narayanasamy
Venkataraman Narayanasamy _JUST_NOW
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
possible. remains to be seen. Better hedging will help and safe, secure.usdinr down fall started.
Reply
0 0
Report
Born Sucker
Born Sucker 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Notice how the volume sneaks in on the 5m.
Reply
1 1
Report
JP BW
JP BW 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok… i will short 1 chip
Reply
1 1
Report
Mike Kamion
kamisha 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now we'll go down. It becomes cold everywhere
Reply
2 4
Report
OB BAY
OB BAY 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro where we going to
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email