

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 7.938 | 7.902 | 8.017 | 7.788 | 4.83K | 0.46% |
Aug 09, 2022 | 7.902 | 7.731 | 7.956 | 7.702 | 35.55K | 3.25% |
Aug 08, 2022 | 7.653 | 7.889 | 7.971 | 7.611 | 49.24K | -5.75% |
Aug 05, 2022 | 8.120 | 8.191 | 8.293 | 7.975 | 42.38K | -0.78% |
Aug 04, 2022 | 8.184 | 8.366 | 8.495 | 7.971 | 18.01K | -1.76% |
Aug 03, 2022 | 8.331 | 7.745 | 8.531 | 7.625 | 24.41K | 7.15% |
Aug 02, 2022 | 7.775 | 8.209 | 8.251 | 7.712 | 21.80K | -6.66% |
Aug 01, 2022 | 8.330 | 7.877 | 8.346 | 7.824 | 21.29K | 0.57% |
Jul 29, 2022 | 8.283 | 8.240 | 8.433 | 8.078 | 17.34K | 1.02% |
Jul 28, 2022 | 8.199 | 8.676 | 8.767 | 8.182 | 20.67K | -3.84% |
Jul 27, 2022 | 8.526 | 8.719 | 8.959 | 8.329 | 36.44K | -3.05% |
Jul 26, 2022 | 8.794 | 8.596 | 9.382 | 8.546 | 46.89K | 2.83% |
Jul 25, 2022 | 8.552 | 8.250 | 8.668 | 8.175 | 28.96K | 4.71% |
Jul 22, 2022 | 8.167 | 7.734 | 8.258 | 7.627 | 34.77K | 4.92% |
Jul 21, 2022 | 7.784 | 7.734 | 8.009 | 7.486 | 30.73K | -1.09% |
Jul 20, 2022 | 7.870 | 7.160 | 7.894 | 7.047 | 29.68K | 10.38% |
Jul 19, 2022 | 7.130 | 7.290 | 7.432 | 7.012 | 22.95K | -3.22% |
Jul 18, 2022 | 7.367 | 7.056 | 7.443 | 6.968 | 26.62K | 6.51% |
Jul 15, 2022 | 6.917 | 6.580 | 7.025 | 6.354 | 30.21K | 6.35% |
Jul 14, 2022 | 6.504 | 6.508 | 6.792 | 6.458 | 30.87K | -1.06% |
Jul 13, 2022 | 6.574 | 6.081 | 6.659 | 6.058 | 32.36K | 9.51% |
Jul 12, 2022 | 6.003 | 6.341 | 6.620 | 5.879 | 42.73K | -4.73% |
Jul 11, 2022 | 6.301 | 6.355 | 6.569 | 6.154 | 41.45K | 5.67% |
Highest: 9.382 | Lowest: 5.879 | Difference: 3.503 | Average: 7.705 | Change %: 33.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review