

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 7.877 | 7.857 | 7.949 | 7.709 | 20.79K | 0.56% |
Aug 09, 2022 | 7.833 | 7.666 | 7.889 | 7.623 | 88.51K | 3.22% |
Aug 08, 2022 | 7.589 | 7.876 | 7.917 | 7.532 | 117.79K | -5.89% |
Aug 05, 2022 | 8.064 | 8.151 | 8.248 | 7.898 | 111.70K | -0.71% |
Aug 04, 2022 | 8.122 | 8.281 | 8.450 | 7.825 | 102.54K | -1.74% |
Aug 03, 2022 | 8.266 | 7.671 | 8.480 | 7.550 | 134.21K | 7.27% |
Aug 02, 2022 | 7.706 | 8.228 | 8.233 | 7.625 | 106.08K | -6.97% |
Aug 01, 2022 | 8.283 | 7.910 | 8.298 | 7.753 | 104.02K | 0.66% |
Jul 29, 2022 | 8.229 | 8.155 | 8.388 | 8.010 | 77.77K | 1.17% |
Jul 28, 2022 | 8.134 | 8.580 | 8.845 | 8.103 | 89.24K | -6.37% |
Jul 27, 2022 | 8.687 | 8.881 | 9.138 | 8.487 | 1.89K | -3.40% |
Jul 26, 2022 | 8.993 | 8.814 | 9.752 | 8.750 | 38.20K | 3.05% |
Jul 25, 2022 | 8.727 | 8.390 | 8.874 | 8.347 | 33.16K | 5.16% |
Jul 22, 2022 | 8.299 | 7.892 | 8.417 | 7.750 | 52.81K | 4.63% |
Jul 21, 2022 | 7.932 | 7.873 | 8.176 | 7.606 | 96.42K | -0.94% |
Jul 20, 2022 | 8.007 | 7.312 | 8.040 | 7.174 | 120.86K | 10.23% |
Jul 19, 2022 | 7.264 | 7.432 | 7.541 | 7.109 | 96.16K | -2.87% |
Jul 18, 2022 | 7.479 | 7.168 | 7.554 | 7.078 | 91.13K | 6.60% |
Jul 15, 2022 | 7.016 | 6.669 | 7.144 | 6.420 | 105.88K | 6.30% |
Jul 14, 2022 | 6.600 | 6.598 | 6.898 | 6.537 | 121.04K | -1.33% |
Jul 13, 2022 | 6.689 | 6.252 | 6.798 | 6.201 | 116.81K | 8.53% |
Jul 12, 2022 | 6.163 | 6.525 | 6.786 | 6.014 | 132.05K | -4.09% |
Jul 11, 2022 | 6.426 | 6.446 | 6.689 | 6.232 | 109.39K | 6.50% |
Highest: 9.752 | Lowest: 6.014 | Difference: 3.738 | Average: 7.756 | Change %: 30.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review