Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Natural Gas Futures - Aug 21 (NGQ1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.046 +0.043    +1.07%
23/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
  • Prev. Close: 4.003
  • Open: 3.998
  • Day's Range: 3.978 - 4.069
Natural Gas 4.046 +0.043 +1.07%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2021 - 07/25/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 4.060 3.996 4.071 3.976 - 1.42%
Jul 22, 2021 4.003 3.922 4.006 3.876 102.16K 1.11%
Jul 21, 2021 3.959 3.927 3.965 3.891 111.93K 2.14%
Jul 20, 2021 3.876 3.772 3.934 3.740 118.40K 2.57%
Jul 19, 2021 3.779 3.703 3.788 3.686 124.16K 2.86%
Jul 16, 2021 3.674 3.617 3.688 3.584 89.98K 1.66%
Jul 15, 2021 3.614 3.670 3.686 3.605 117.59K -1.26%
Jul 14, 2021 3.660 3.694 3.755 3.624 137.35K -0.97%
Jul 13, 2021 3.696 3.744 3.769 3.673 104.04K -1.41%
Jul 12, 2021 3.749 3.673 3.763 3.623 127.07K 2.04%
Jul 09, 2021 3.674 3.686 3.742 3.657 115.68K -0.38%
Jul 08, 2021 3.688 3.579 3.720 3.540 148.55K 2.56%
Jul 07, 2021 3.596 3.673 3.707 3.520 124.62K -1.13%
Jul 06, 2021 3.637 3.704 3.822 3.608 152.23K -4.04%
Jul 05, 2021 3.790 3.718 3.797 3.708 - 1.91%
Jul 04, 2021 3.719 3.701 3.724 3.686 - 0.51%
Jul 02, 2021 3.700 3.663 3.741 3.598 111.46K 1.07%
Jul 01, 2021 3.661 3.746 3.764 3.591 149.42K 0.30%
Jun 30, 2021 3.650 3.651 3.814 3.604 187.01K 0.55%
Jun 29, 2021 3.630 3.583 3.811 3.571 205.48K 0.36%
Jun 28, 2021 3.617 3.502 3.631 3.485 6.84K 3.46%
Jun 25, 2021 3.496 3.425 3.511 3.415 39.08K 2.28%
Highest: 4.071 Lowest: 3.415 Difference: 0.656 Average: 3.724 Change %: 18.783
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Monika Sharma
Monika Sharma 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
see the mcx rolling price
Reply
0 0
Report
Amit mishra
Amit mishra 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is wang
Reply
1 0
Report
Jai Bholebaba
Jai Bholebaba 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Natural gas closed nearly 3 yrs high .
Reply
0 0
Report
Sugandha ghosh
Sugandha ghosh 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what u expecting next week I'm in sell from 3.920
Reply
1 0
Report
Taha Ayub
Taha Ayub 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sugandha ghosh bro same here
Reply
0 0
Report
Ars ras
Ars ras 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most of the bulls are looking for pull back. And the contract expiry. There would be lot unwinding of positions. Hence we could expect a quick dip of 15 - 20 cents, eventually will be bought up if the dip holds above support 3.8
Reply
0 0
Report
Edward Howard
Edward Howard 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sugandha Ghosh, I see a pullback from resistance at 4.07-4.13 to at least 3.8
Reply
0 0
Report
Edward Howard
Edward Howard 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sugandha Ghosh, I see a pullback from resistance at 4.07-4.13 to add least 3.8
Reply
1 0
Report
Sugandha ghosh
Sugandha ghosh 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanku for reply
Reply
0 0
Report
Sugandha ghosh
Sugandha ghosh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone here pls guide me I've a short position at 3.920 what should I do.... ?? pls
Reply
0 0
Report
Show previous replies (2)
Wang YI
Wang YI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now Im said 4.2 and soon be next 4.9
Reply
0 0
Report
Jacob Black
Jacob Black 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay calm and be patient
Reply
0 0
Report
Peter Sprencel
PánPecko 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yop stay clam! New week will be a break! I am losing maybe 15% and iam still clam.
Reply
0 0
Report
Murabaa Genral
Murabaa Genral 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold 2 weeks
Reply
0 0
Report
Sugandha ghosh
Sugandha ghosh 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
okk thanku....will wait
Reply
0 0
Report
nitesh shinde
nitesh shinde 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
join tel NgLEARNER
Reply
0 0
Report
Carbon Couple
Carbon Couple 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shee plyng 2643 kards..
Reply
0 0
Report
Martin Horak
Martin Horak 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very good plain english....
Reply
0 0
Report
Carbon Couple
Carbon Couple 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Martin Horak sitng 36.. hmm
Reply
0 0
Report
irfan khan
irfan khan 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ng Monday Opening $3.975 Sure
Reply
5 2
Report
sameer rana
sameer rana 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why all shouting here on weekend.... what will be the price will be clear when market open... why to take unnecessary stress on weekend...
Reply
4 0
Report
Arun Kumar
Arun Kumar 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell sell sell monday down trend
Reply
1 0
Report
Monika Sharma
Monika Sharma 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where , every market closed now
Reply
0 0
Report
Citizen KK
Citizen KK 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jamie seems in buy
Reply
0 0
Report
nitesh shinde
nitesh shinde 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
join tel NgLEARNER
Reply
0 0
Report
Jamie Morin
Jamie Morin 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon all bear prepare for have face rip from bone
Reply
0 6
Report
Boone Martin
Boone Martin 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your 150 cents too late.
Reply
2 0
Report
Ravi Malhotra
Ravi Malhotra 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
already
Reply
0 0
Report
Lucifer Morningstar
Lucifer Morningstar 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you Wang?
Reply
0 0
Report
Jamie Morin
Jamie Morin 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8 dollar January target price no forget
Reply
1 5
Report
Kris Christopher
Krislives 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok
Reply
2 0
Report
Reena Chauhan
Reena Chauhan 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
80$
Reply
0 0
Report
Jamie Morin
Jamie Morin 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5 dollar August target price, no forget
Reply
1 5
Report
Jack Spratt
QueenofCanada 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Also --- have August expiry this week so may get some short close outs.....bullish week.
Reply
0 0
Report
Boone Martin
Boone Martin 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ive seen the exact same price action on a friday on a monday option expiration and they jammed it down 50 cents. YOU CANT RATIONALIZE WHAT HAPPENS ON OPTION EXPIRATION SO STOP TRYING.  EVERYONE gets out of open interest a week early for a reason.
Reply
1 0
Report
Jack Spratt
QueenofCanada 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look to the OPTION markets--- see what they are BUYING.
Reply
0 1
Report
Boone Martin
Boone Martin 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jack Spratt  Nope. The indicator is the strike with the largest Open Interest, that is where we are going. 375
Reply
0 1
Report
Darren Moore
Darren Moore 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lots more rigs! More coming… price down
Reply
1 0
Report
Boone Martin
Boone Martin 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come on Man!  None of that ******matters! Guess you missed Thursday # and the subsequent price action.
Reply
2 2
Report
Sean Smith
Sean Smith 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
more rigs for both NG and Crude. Cheers.
Reply
1 0
Report
Ric Flair
Ric Flair 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sean Smith  0 NG rigs added
Reply
0 0
Report
Jamie Morin
Jamie Morin 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This a big bull come!
Reply
0 0
Report
vijay dhirawani
vijay dhirawani 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SUNDAY. NIGHT. OPEN. PRICE. 3.952. ITS. CONFIRM. PL. TAKE. THIS. COMMENT. SCREEN SHOT. FOR. TARGET
Reply
1 0
Report
Jamie Morin
Jamie Morin 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4.50 target price no forget
Reply
0 2
Report
Darren Moore
Darren Moore 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3.92 opening after hours
Reply
2 0
Report
Jamie Morin
Jamie Morin 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big power big power, 4.50 target price
Reply
0 1
Report
Empire Builder
Empire Builder 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well then…. HOW’S THAT PERFECT PRICING WORKING OUT FOR YA’? Lol
Reply
0 0
Report
Empire Builder
Empire Builder 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just testing to see if moderator blocks any reference to HFI.
Reply
0 0
Report
Empire Builder
Empire Builder 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HFI
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email