x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Apr 17 (NGJ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Natural Gas contract rolled over on Feb 19, 2017 to the Apr 17 contract
2.869 -0.082    -2.78%
06:05:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 2.951
  • Open: 2.913
  • Day's Range: 2.864 - 2.913
START TRADING NOW
Natural Gas 2.869 -0.082 -2.78%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2017 - 02/20/2017
 
Date Price Open High Low Vol. Change %
Feb 20, 2017 2.869 2.894 2.897 2.864 - -0.86%
Feb 19, 2017 2.894 2.913 2.913 2.892 - 2.12%
Feb 17, 2017 2.834 2.840 2.899 2.830 - -0.70%
Feb 16, 2017 2.854 2.934 2.953 2.831 138.78K -2.43%
Feb 15, 2017 2.925 2.939 2.994 2.913 126.12K 0.69%
Feb 14, 2017 2.905 2.923 2.953 2.887 142.94K -1.32%
Feb 13, 2017 2.944 2.978 2.994 2.921 162.67K -2.97%
Feb 10, 2017 3.034 3.105 3.121 3.005 188.16K -3.41%
Feb 09, 2017 3.141 3.143 3.189 3.110 162.28K 0.48%
Feb 08, 2017 3.126 3.140 3.164 3.060 159.48K -0.13%
Feb 07, 2017 3.130 3.060 3.156 3.051 177.01K 2.62%
Feb 06, 2017 3.050 3.015 3.086 3.006 124.25K -0.42%
Feb 03, 2017 3.063 3.193 3.201 3.042 179.66K -3.89%
Feb 02, 2017 3.187 3.174 3.209 3.118 149.33K 0.60%
Feb 01, 2017 3.168 3.134 3.228 3.113 136.18K 1.64%
Jan 31, 2017 3.117 3.224 3.235 3.110 198.01K -3.56%
Jan 30, 2017 3.232 3.300 3.342 3.216 135.65K -4.69%
Jan 27, 2017 3.391 3.350 3.418 3.245 - 0.27%
Jan 26, 2017 3.382 3.362 3.494 3.350 75.88K 1.50%
Jan 25, 2017 3.332 3.292 3.365 3.255 51.14K 1.62%
Jan 24, 2017 3.279 3.280 3.350 3.259 99.03K 1.11%
Jan 23, 2017 3.243 3.180 3.278 3.145 108.56K 1.22%
Jan 20, 2017 3.204 3.301 3.347 3.189 138.92K -4.87%
Highest: 3.494 Lowest: 2.830 Difference: 0.664 Average: 3.100 Change %: -14.82

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

Brida The Troy
BlockAXA Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"...bears entering the territory where they want delete bulls narrative ..will see if they can succeed" as long as this statement is Valid , it will never be time to go long until it;s clear reversal. better miss the bottom and give bulltard that first +3%
Brida The Troy
BlockAXA 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some really post useless comment or question ..like what will be DGAZ if market is open right now ....that's my reply ... u need to be hunter (or have hunter mind) before better trader
Brida The Troy
BlockAXA 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@mighty mouse,,, this is similar to "google Velocity". when someone ask about decay ..
BBBB BBBB
BBBB 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now everyone knows it was best to go short at 3.90 now what is the bottom??? 2.88 maybe 1.88???with polar vortex Ng could hit $6.00 same now.... either way you can lose your house and your barn...play small and wait ..summer rally ahead but first they have to shake the tree....
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.