Breaking News

Natural Gas Futures - Jul 17 (NGN7)

	Symbol	Exchange	Currency
	NG	CFD	USD	Real-time
	MNGc1	MCX	INR	Delayed

Add to/Remove from a Portfolio My Portfolio

2.921 +0.027 +0.93%

23/06 - Closed. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Mmbtu

Prev. Close: 2.894
Open: 2.897
Day's Range: 2.895 - 2.940

Start Trading

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Natural Gas Futures Historical Data

Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 23, 2017	2.929	2.898	2.940	2.895	-	1.21%
Jun 22, 2017	2.894	2.896	2.962	2.855	150.93K	0.03%
Jun 21, 2017	2.893	2.897	2.948	2.878	142.00K	-0.48%
Jun 20, 2017	2.907	2.897	2.913	2.879	112.91K	0.45%
Jun 19, 2017	2.894	2.966	2.971	2.877	155.30K	-4.71%
Jun 16, 2017	3.037	3.049	3.082	3.021	121.17K	-0.62%
Jun 15, 2017	3.056	2.943	3.066	2.929	195.04K	4.19%
Jun 14, 2017	2.933	2.962	2.989	2.916	164.62K	-1.11%
Jun 13, 2017	2.966	3.011	3.065	2.949	224.04K	-1.92%
Jun 12, 2017	3.024	3.032	3.087	3.001	163.50K	-0.49%
Jun 09, 2017	3.039	3.034	3.066	3.028	138.97K	0.36%
Jun 08, 2017	3.028	3.019	3.068	2.978	205.11K	0.26%
Jun 07, 2017	3.020	3.061	3.095	3.010	179.73K	-0.72%
Jun 06, 2017	3.042	2.982	3.063	2.972	139.91K	2.01%
Jun 05, 2017	2.982	3.026	3.047	2.935	148.45K	-0.57%
Jun 02, 2017	2.999	3.051	3.051	2.989	147.33K	-0.30%
Jun 01, 2017	3.008	3.080	3.128	2.988	236.24K	-2.05%
May 31, 2017	3.071	3.146	3.172	3.061	208.51K	-2.35%
May 30, 2017	3.145	3.250	3.255	3.141	215.16K	-1.75%
May 29, 2017	3.201	3.236	3.245	3.192	-	-1.08%
May 28, 2017	3.236	3.252	3.252	3.216	-	0.00%
May 26, 2017	3.236	3.186	3.263	3.167	-	1.63%
May 25, 2017	3.184	3.204	3.257	3.145	45.80K	-0.78%

Highest: 3.263

Lowest: 2.855

Difference: 0.408

Average: 3.031

Change %: -8.725

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

BBBB 59 minutes ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

RN...stick to your plan on this forum you have gurus who at 3.30 called first target 3.57 next 3.70 now they call first target met second 2.68...avoid those people......

Roxana Nechita 37 minutes ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Thank you for your advice, I usually stick to my plan. :) But it is important also to adapt to the market... If it goes against you, you should reevaluate your analysis. :) I looked on some websites for their forecasts and almost all are bearish.... 2.75 - 2.5... Anyway stop loss is in place, we will see next week.

Roxana Nechita 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Hi, I post my view on NG for your opinions. The chart looks bullish imo: falling wedge, positive MACD divergence and bullish crossover. Disclaimer: I am not experienced in NG trading. Opened first long transaction last week, which is still running.

Roxana Nechita 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

And as I mentioned in a previous comment there is a gap on Monday, to be filled in.

Roxana Nechita 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

correction: I opened the position this week, confusion bc of end of week... :)

Roxana Nechita 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I would expect 3.2 level

NewTrader Newbie 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Wildfires in southwest...massive heat wave ..

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="#" class="reply js-reply-btn" data-real-parent-id="{commentID}"><i class="newCommentReplyIcon"></i>Reply</a>
                        </div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,432.25	+0.50	+0.02%
Nasdaq Futures	5,806.38	+20.63	+0.36%
Dow 30	21,394.76	-2.53	-0.01%
S&P 500 VIX	10.02	-0.46	-4.39%
DAX	12,733.41	-60.59	-0.47%
Nikkei 225	20,132.67	+22.16	+0.11%
US Dollar Index	96.98	-0.28	-0.29%
Euro Index	90.42	+0.25	+0.27%

Gold	1,258.31	+8.91	+0.71%
Silver	16.696	+0.187	+1.13%
Copper	2.625	+0.026	+1.00%
Crude Oil WTI	43.12	+0.38	+0.89%
Brent Oil	45.66	+0.44	+0.97%
Natural Gas	2.921	+0.027	+0.93%
US Cotton #2	72.99	+1.85	+2.60%
US Coffee C	123.30	+6.38	+5.46%

EUR/USD	1.1195	+0.0043	+0.39%
GBP/USD	1.2719	+0.0037	+0.29%
USD/JPY	111.29	-0.04	-0.04%
USD/CAD	1.3267	+0.0033	+0.25%
AUD/USD	0.7568	+0.0027	+0.36%
ETH/USD	295.53	-33.35	-10.14%
USD/CNH	6.8398	+0.0028	+0.04%
BTC/USD	2,525.5	-176.8	-6.54%

US 10Y Yield	2.144	-0.009	-0.42%
US 30Y Yield	2.715	-0.009	-0.34%
US 2Y Yield	1.345	+0.005	+0.34%
US 5Y Yield	1.757	-0.001	-0.03%
US 10Y T-Note	126.75	+0.07	+0.06%
US 30Y T-Bond	156.61	0.00	0.00%
Euro Bund	165.05	-0.03	-0.02%
UK Gilt	129.00	-0.23	-0.18%

Start Trading Today

Timeframe

EUR/USD

1.1195

+0.0043 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

EUR/USD

1.1195

+0.0043 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

GBP/USD

1.2719

+0.0037 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

USD/JPY

111.29

-0.04 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

AUD/USD

0.7568

+0.0027 +0.36%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

USD/CAD

1.3267

+0.0033 +0.25%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 6

Sell 0

EUR/JPY

124.53

+0.37 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 11

EUR/CHF

1.0854

+0.0016 +0.15%

Summary

Neutral

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 1

EUR/USD	1.1195	Strong Sell
GBP/USD	1.2719	Strong Sell
USD/JPY	111.29	Strong Sell
AUD/USD	0.7568	Strong Sell
USD/CAD	1.3267	Strong Sell
EUR/JPY	124.53	Strong Sell
EUR/CHF	1.0854	Neutral

Gold	1,258.31	Strong Buy
Silver	16.696	Strong Sell
Copper	2.625	Strong Sell
Crude Oil WTI	43.12	Strong Buy
Brent Oil	45.66	Strong Buy
Natural Gas	2.921	Strong Buy
US Coffee C	123.30	Sell

Dow 30	21,394.76	Strong Sell
Nasdaq 100	5,803.11	Sell
S&P 500	2,438.30	Strong Sell
DAX	12,733.41	Neutral
FTSE 100	7,424.13	Neutral
CAC 40	5,266.12	Neutral
Nikkei 225	20,132.67	Strong Buy

Apple	146.28	Neutral
Alphabet A	986.09	Neutral
Bank of America	22.82	Strong Buy
JPMorgan	86.86	Strong Buy
Exxon Mobil	81.61	Strong Sell
BP	456.35	Strong Buy
Deutsche Bank AG	14.900	Sell

Recent Quotes

	Name	Price	Chg.	Chg. %
	Natural Gas	2.921	+0.027	+0.93%

Promotions

Should You Try Trading New Markets? Nadex

Webinars

Price action trading Wednesday, June 28, 2017 | 05:00PM EDT