x
Breaking News
0

Natural Gas Futures - Jul 17 (NGN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.921 +0.027    +0.93%
23/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.894
  • Open: 2.897
  • Day's Range: 2.895 - 2.940
Start Trading
Natural Gas 2.921 +0.027 +0.93%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/26/2017 - 06/25/2017
 
Date Price Open High Low Vol. Change %
Jun 23, 2017 2.929 2.898 2.940 2.895 - 1.21%
Jun 22, 2017 2.894 2.896 2.962 2.855 150.93K 0.03%
Jun 21, 2017 2.893 2.897 2.948 2.878 142.00K -0.48%
Jun 20, 2017 2.907 2.897 2.913 2.879 112.91K 0.45%
Jun 19, 2017 2.894 2.966 2.971 2.877 155.30K -4.71%
Jun 16, 2017 3.037 3.049 3.082 3.021 121.17K -0.62%
Jun 15, 2017 3.056 2.943 3.066 2.929 195.04K 4.19%
Jun 14, 2017 2.933 2.962 2.989 2.916 164.62K -1.11%
Jun 13, 2017 2.966 3.011 3.065 2.949 224.04K -1.92%
Jun 12, 2017 3.024 3.032 3.087 3.001 163.50K -0.49%
Jun 09, 2017 3.039 3.034 3.066 3.028 138.97K 0.36%
Jun 08, 2017 3.028 3.019 3.068 2.978 205.11K 0.26%
Jun 07, 2017 3.020 3.061 3.095 3.010 179.73K -0.72%
Jun 06, 2017 3.042 2.982 3.063 2.972 139.91K 2.01%
Jun 05, 2017 2.982 3.026 3.047 2.935 148.45K -0.57%
Jun 02, 2017 2.999 3.051 3.051 2.989 147.33K -0.30%
Jun 01, 2017 3.008 3.080 3.128 2.988 236.24K -2.05%
May 31, 2017 3.071 3.146 3.172 3.061 208.51K -2.35%
May 30, 2017 3.145 3.250 3.255 3.141 215.16K -1.75%
May 29, 2017 3.201 3.236 3.245 3.192 - -1.08%
May 28, 2017 3.236 3.252 3.252 3.216 - 0.00%
May 26, 2017 3.236 3.186 3.263 3.167 - 1.63%
May 25, 2017 3.184 3.204 3.257 3.145 45.80K -0.78%
Highest: 3.263 Lowest: 2.855 Difference: 0.408 Average: 3.031 Change %: -8.725

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

BBBB BBBB
BBBB 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RN...stick to your plan on this forum you have gurus who at 3.30 called first target 3.57 next 3.70 now they call first target met second 2.68...avoid those people......
Roxana Nechita
Roxana Nechita 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for your advice, I usually stick to my plan. :) But it is important also to adapt to the market... If it goes against you, you should reevaluate your analysis. :) I looked on some websites for their forecasts and almost all are bearish.... 2.75 - 2.5... Anyway stop loss is in place, we will see next week.
Roxana Nechita
Roxana Nechita 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, I post my view on NG for your opinions. The chart looks bullish imo: falling wedge, positive MACD divergence and bullish crossover. Disclaimer: I am not experienced in NG trading. Opened first long transaction last week, which is still running.
Roxana Nechita
Roxana Nechita 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And as I mentioned in a previous comment there is a gap on Monday, to be filled in.
Roxana Nechita
Roxana Nechita 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
correction: I opened the position this week, confusion bc of end of week... :)
Roxana Nechita
Roxana Nechita 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would expect 3.2 level
NewTrader Newbie
NewTrader Newbie 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wildfires in southwest...massive heat wave ..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.