Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Natural Gas Futures - Sep 18 (NGU8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.952 +0.022    +0.75%
16:08:11 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.930
  • Open: 2.925
  • Day's Range: 2.922 - 2.974
START TRADING NOW
Natural Gas 2.952 +0.022 +0.75%
START TRADING NOW

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Download Data
Date Price Open High Low Vol. Change %
Aug 14, 2018 2.952 2.929 2.974 2.922 - 0.75%
Aug 13, 2018 2.930 2.936 2.946 2.897 - -0.48%
Aug 10, 2018 2.944 2.946 2.955 2.917 140.74K -0.37%
Aug 09, 2018 2.955 2.943 2.959 2.930 177.24K 0.20%
Aug 08, 2018 2.949 2.893 2.951 2.884 195.74K 1.79%
Aug 07, 2018 2.897 2.861 2.900 2.857 153.53K 1.29%
Aug 06, 2018 2.860 2.851 2.865 2.822 99.79K 0.25%
Aug 03, 2018 2.853 2.819 2.862 2.814 150.12K 1.31%
Aug 02, 2018 2.816 2.745 2.828 2.740 176.00K 2.10%
Aug 01, 2018 2.758 2.780 2.788 2.744 118.79K -0.86%
Jul 31, 2018 2.782 2.801 2.831 2.772 154.92K -0.54%
Jul 30, 2018 2.797 2.794 2.814 2.766 124.25K -0.89%
Jul 27, 2018 2.822 2.775 2.831 2.769 6.92K 1.51%
Jul 26, 2018 2.780 2.777 2.799 2.769 44.27K 0.18%
Jul 25, 2018 2.775 2.739 2.780 2.735 45.44K 1.57%
Jul 24, 2018 2.732 2.723 2.744 2.710 78.52K 0.40%
Jul 23, 2018 2.721 2.737 2.741 2.713 109.97K -1.31%
Jul 20, 2018 2.757 2.767 2.784 2.754 92.13K -0.43%
Jul 19, 2018 2.769 2.731 2.776 2.704 134.44K 1.76%
Jul 18, 2018 2.721 2.744 2.754 2.720 111.41K -0.69%
Jul 17, 2018 2.740 2.768 2.788 2.731 109.35K -0.69%
Jul 16, 2018 2.759 2.765 2.778 2.735 110.05K 0.25%
Highest: 2.974 Lowest: 2.704 Difference: 0.270 Average: 2.821 Change %: 7.267
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bad Call
BadCall 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will the bulls do another push tomorrow?
Reply
0 0
Juan Lopez
Juan Lopez 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thinking so
Reply
0 0
James Koshak
jshak 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Juan Lopez right up to the report
Reply
0 0
The Light
The Light 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's a very difficult question to answer, make it a coin toss
Reply
0 0
Coco Loco
Coco Loco 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NOAA is looking more bearish
Reply
2 0
Show previous replies (3)
The Light
The Light 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup
Reply
0 0
James Koshak
jshak 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Friendly Goat agree. Adding shorts at 2.975 and continue till I run out of powder
Reply
1 0
Bman Sand
Bman Sand 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The more bearish it gets, the more retailers will short and the more MMs will go long
Reply
0 0
Trade Made
Trade Made 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good level to attack 3$
Reply
0 1
Trade Made
Trade Made 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow
Reply
0 1
Angel Nieto
Angel Nieto 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dang bear, knew exactly what they had to do and bull pansied out. let's see how this finishes up EOD. so far not thrilled with bull's defenses.
Reply
0 0
Show previous replies (2)
Muskoka Moose
MuskokaMoose 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We bears are stuff hombres....
Reply
0 0
The Light
The Light 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stuff=tough
Reply
0 0
Muskoka Moose
MuskokaMoose 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tuff
Reply
0 0
Gints Kalnins
BigPG 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
by late today bears more active ..https://invst.ly/8bl5r , lets observe chart tomorrow how it will act. lol
Reply
0 0
Bad Call
BadCall 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone is expecting Bullish report tomorrow.   Will it be sell the news since it is expected?
Reply
1 0
Show previous replies (8)
Juan Lopez
Juan Lopez 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chip isbell Yeah true. Was going to say the same as well. This is an American board though so one would assume they mean going by American time.
Reply
0 0
chip isbell
chip isbell 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Juan Lopez Yeah, but helps pass the time.
Reply
0 0
Juan Lopez
Juan Lopez 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chip isbell My comment was not meant bad towards anyone who posts here from a different country just that i assumed he was going by american time. Probably he was trolling us cause he knows when report is given if it is given Thursday here in USA then it is given Friday's where he lives lol :D
Reply
1 0
Gints Kalnins
BigPG 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will show u how looks bullish plan with fib  and levels and it complete this toilet in exact. every time I see such fibs in every T frame. this fib active was from 923 level  https://invst.ly/8bl00, is it cool or not ?? lol.
Reply
0 0
Gints Kalnins
BigPG 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From beare's side H frame has active bearish plan with full low 2.767. what i missed by many charts + found this https://invst.ly/8bkmr. Well holding 961 ,here bulls are active plan with high 981, second test of high can be only to 975.
Reply
2 0
Blue Eyes
Iron_Mice 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My daughter's favorite song is playing! "Head, shoulders knees and toes, knees and toes."
Reply
0 0
Roadrunner Roadrunner
Roadrunner 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It funny you say that!... both my daughters love that song also!
Reply
0 0
Angel Nieto
Angel Nieto 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come on bulls, hold the line, not pansy business now, would like to see over .59 pit and EOD
Reply
0 1
Jack Spratt
QueenofCanada 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This might come as a surprise --- not seeing too much weakness.... Could I get an indian translation on that to follow message.
Reply
0 0
Show previous replies (2)
harp singh
arkangel31 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't be racist.... queen of canada.. we are a free thinking liberal country lol
Reply
0 1
Jack Spratt
QueenofCanada 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
arkangel31 Yeah...these guys were speaking indian stuff --- I am trying to learn the language..lol..
Reply
0 0
Juan Lopez
Juan Lopez 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
arkangel31 Thank you Ark. Native American Indians AKA Mexicans are also indians. They deserve a chance as well.
Reply
0 0
Ms Ms
Ms Ms 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come on 2.980 let’s get over with - I will go all in at my target Glta
Reply
0 0
Show previous replies (3)
For Sparta
For Sparta 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mo, you have no DGAZ now?
Reply
0 0
Ms Ms
Ms Ms 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes I do .
Reply
0 0
youvapheap seng
youvapheap seng 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you Mo! Appreciate your guidance! I cancel my order to sell! And will hold it :)
Reply
0 0
Intellibets Capital
Intellibets Capital 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long at 2.962, SL 2.950...for 3 and above
Reply
0 0
Trade Made
Trade Made 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would say support hold easily
Reply
2 0
Tropical Breeze
Tropical_Breeze 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol...... yahoo and cbnc... find new experts.  'Less than zero' chance Tesla goes private: Expert..CNBC VideosAugust 14, 2018, 11:29 AM CDT.William Cohan, Vanity Fair special correspondent, discusses why he thinks there's no chance Tesla CEO Elon Musk will be able to take the company private
Reply
1 1
Tropical Breeze
Tropical_Breeze 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vanity Fair correspondent is the expert lol
Reply
0 0
Muskoka Moose
MuskokaMoose 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tank time.... dive the sub mike
Reply
0 0
Show previous replies (1)
KD TRADER
KD TRADER 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tropical_Breeze I also have a broken car around there. Its ok it can wait.
Reply
0 0
KD TRADER
KD TRADER 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
actually upon further look on the map mine is much less farther down the road than yours.
Reply
0 0
Muskoka Moose
MuskokaMoose 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We will get you both on way by....
Reply
0 0
North Korean
North Korean 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1D chart looks like it is gonna move up tmrw and thursday. Weekly chart will be 4 straight green candles :D
Reply
0 0
Trade Made
Trade Made 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2 cents done, more ? :)
Reply
0 0
Ming Hu
Ming Hu 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WOW, finally it is going down.
Reply
0 0
harp singh
arkangel31 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i'm out.... 220 buckeroonies made.. in the shade... woot woot...
Reply
0 1
Show previous replies (2)
Big Rick
Big Rick 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U jumped ship already? Itu0027s just starting to sail...
Reply
0 0
Juan Lopez
Juan Lopez 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big Rick Nah i am still going to be short but right now I think this will be up again tomorrow. I would like to see this reach 979 or 980 before I start shorting with a nice position.
Reply
0 0
harp singh
arkangel31 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good job little lopez... a few hundred buckeroonies a day is goood for the soul and the tummy and the bummmyyyyyyyyyyyyyyy.. red showers tomorrow....
Reply
0 0
harp singh
arkangel31 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gonna take a short from here.... feel like a red day tomorrow... the showers are coming to a town near you.... keep the umbrella close......
Reply
0 1
Trade Made
Trade Made 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Double bottom check. I may better close my shorts lol
Reply
0 0
Trade Made
Trade Made 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
first support  959-952. show me your power bears ...
Reply
0 0
Rush Limbaugh
Rush Limbaugh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reaching resistance lines on the daily. Shorted 2.975
Reply
1 0
Show previous replies (2)
Juan Lopez
Juan Lopez 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rush Limbaugh Ok, my fault then
Reply
1 0
Rush Limbaugh
Rush Limbaugh 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Juan Lopez Welcome friend.:)
Reply
0 0
Juan Lopez
Juan Lopez 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rush Limbaugh :D
Reply
0 0
dhiraj sharma
dhiru 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if this is top...we have a beautiful double top on 4H
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email