x
Breaking News
0

Natural Gas Futures - Oct 17 (NGV7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.946 0.000    0.00%
22/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.946
  • Open: 2.962
  • Day's Range: 2.946 - 2.978
START TRADING NOW
Natural Gas 2.946 0.000 0.00%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/24/2017 - 09/23/2017
 
Date Price Open High Low Vol. Change %
Sep 22, 2017 2.946 2.957 2.978 2.946 - 0.00%
Sep 21, 2017 2.946 3.081 3.091 2.942 271.68K -4.78%
Sep 20, 2017 3.094 3.118 3.148 3.077 172.96K -0.90%
Sep 19, 2017 3.122 3.151 3.166 3.112 156.61K -0.76%
Sep 18, 2017 3.146 3.049 3.157 3.049 209.88K 2.68%
Sep 17, 2017 3.064 3.050 3.069 3.050 - 1.32%
Sep 15, 2017 3.024 3.065 3.074 3.006 144.12K -1.50%
Sep 14, 2017 3.070 3.059 3.106 3.036 204.32K 0.39%
Sep 13, 2017 3.058 2.996 3.078 2.995 191.19K 1.90%
Sep 12, 2017 3.001 2.950 3.043 2.936 248.75K 1.73%
Sep 11, 2017 2.950 2.910 2.953 2.899 164.09K 2.08%
Sep 08, 2017 2.890 2.972 2.975 2.885 204.84K -3.05%
Sep 07, 2017 2.981 3.008 3.030 2.968 137.13K -0.63%
Sep 06, 2017 3.000 2.970 3.031 2.960 145.05K 0.94%
Sep 05, 2017 2.972 3.013 3.059 2.965 179.19K -1.62%
Sep 04, 2017 3.021 3.042 3.060 3.018 - -0.72%
Sep 03, 2017 3.043 3.025 3.054 3.014 - -0.88%
Sep 01, 2017 3.070 3.027 3.088 2.998 241.06K 0.99%
Aug 31, 2017 3.040 2.945 3.045 2.908 96.50K 3.44%
Aug 30, 2017 2.939 2.973 2.980 2.928 106.59K -0.74%
Aug 29, 2017 2.961 2.915 2.998 2.900 7.95K 1.23%
Aug 28, 2017 2.925 2.924 2.967 2.849 48.08K 1.14%
Aug 25, 2017 2.892 2.947 2.952 2.881 53.99K -1.93%
Aug 24, 2017 2.949 2.926 2.982 2.917 105.19K 0.72%
Aug 23, 2017 2.928 2.935 2.957 2.900 104.36K -0.37%
Highest: 3.166 Lowest: 2.849 Difference: 0.317 Average: 3.001 Change %: 0.238

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Natural Gas Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

Jeffrey Lafazan
DuckSoup 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Early Snowfall in Lake Tahoe. ..22degF tonight...
Reply
0 0
john bigwood
extremes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG will go up one week or the other because demand is increasing
Reply
0 0
crude god
crude god 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now..crude oil profit ( 18.9.17 - 15 point sl , 19.9.17 - 60 point profit  , 20.9.17 - 55 point profit ,21.9.17 - 30 point profit  ) = total profit 130 points/ lot .........  every week crude oil mcx and doler profit.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email