x
Breaking News
0

Natural Gas Futures - Oct 17 (NGV7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.946 0.000    0.00%
22/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.946
  • Open: 2.962
  • Day's Range: 2.946 - 2.978
START TRADING NOW
Natural Gas 2.946 0.000 0.00%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/25/2017 - 09/24/2017
 
Date Price Open High Low Vol. Change %
Sep 22, 2017 2.959 2.957 2.978 2.945 - 0.44%
Sep 21, 2017 2.946 3.081 3.091 2.942 271.68K -4.78%
Sep 20, 2017 3.094 3.118 3.148 3.077 172.96K -0.90%
Sep 19, 2017 3.122 3.151 3.166 3.112 156.61K -0.76%
Sep 18, 2017 3.146 3.049 3.157 3.049 209.88K 2.68%
Sep 17, 2017 3.064 3.050 3.069 3.050 - 1.32%
Sep 15, 2017 3.024 3.065 3.074 3.006 144.12K -1.50%
Sep 14, 2017 3.070 3.059 3.106 3.036 204.32K 0.39%
Sep 13, 2017 3.058 2.996 3.078 2.995 191.19K 1.90%
Sep 12, 2017 3.001 2.950 3.043 2.936 248.75K 1.73%
Sep 11, 2017 2.950 2.910 2.953 2.899 164.09K 2.08%
Sep 08, 2017 2.890 2.972 2.975 2.885 204.84K -3.05%
Sep 07, 2017 2.981 3.008 3.030 2.968 137.13K -0.63%
Sep 06, 2017 3.000 2.970 3.031 2.960 145.05K 0.94%
Sep 05, 2017 2.972 3.013 3.059 2.965 179.19K -1.62%
Sep 04, 2017 3.021 3.042 3.060 3.018 - -0.72%
Sep 03, 2017 3.043 3.025 3.054 3.014 - -0.88%
Sep 01, 2017 3.070 3.027 3.088 2.998 241.06K 0.99%
Aug 31, 2017 3.040 2.945 3.045 2.908 96.50K 3.44%
Aug 30, 2017 2.939 2.973 2.980 2.928 106.59K -0.74%
Aug 29, 2017 2.961 2.915 2.998 2.900 7.95K 1.23%
Aug 28, 2017 2.925 2.924 2.967 2.849 48.08K 1.14%
Aug 25, 2017 2.892 2.947 2.952 2.881 53.99K -1.93%
Aug 24, 2017 2.949 2.926 2.982 2.917 105.19K 0.72%
Highest: 3.166 Lowest: 2.849 Difference: 0.317 Average: 3.005 Change %: 1.059

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Natural Gas Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

vijay varade
vijay varade 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BigPG, Top step traders will allow you to keep 80% of gain and they keep 20% .
Reply
0 0
vijay varade
vijay varade 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big PG , When I say price is not predictable ,it is meant in conrext of trading . First of all predicting the price and making money from that prediction are two different things . One can predict price 50% of time just by chance and  still only about 10% make money in trading and 90% lose. When you have actual money in the game it is totally different. If you think you can predict the price and make money consistantly . There are Hedge fund that will be glad to give you Million dollar salary and millions of dollar to trade if you can only prove that you can predict the market to make money over 2 months.  Top step trader will provide you $50000 account if you can prove your trading style makes money over a month .
Reply
0 0
vijay varade
vijay varade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to the latest COT report, the net position of  Large speculator is 23888 short , Commercials 4855 Short and Small spec. 28743  Long . the net position of Large spec. was reduced by whopping  28315 contracts from previous week . This data includes only up to Monday and Tuesday of last week . We do not know what happend during last 3 days of the week with COT data. We can only conclude Large spec, might be covering short to book profit or trying to get into long position  It would be nice to know the commitment on Friday . COT report is to be used  to find long term view of the NG and not much useful in day to day trading. In my view it looks like it is basing the bottom . It must move above  3.17 to confirm  bullish direction.
Reply
0 0
Grant Oakes
Grant Oakes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My charts show we are at the crossroads between bullish and bearish. We slightly pierced the bottom of the bull channel but by so small an amount I'm not convinced we're changed direction. Should Ng go above $3.12 Iit would tell me we are still bullish and have not started a bear channel. However, should we drop on Monday to $2.92 then I would be inclined to assume we have entered a short term (perhaps 3 weeks) bear channel, prepping for the winter run up. Either way, next week will be most telling.
Reply
0 0
Feng Peng
Feng Peng 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do I keep
Reply
0 0
Grant Oakes
Grant Oakes 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Feng Peng https://invst.ly/58iyn I hope this chart makes it clear. This is simply my interpretation of the charts.
Reply
0 0
vijay varade
vijay varade 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Grant Oakes  I think if the price moves above 3.025 then it is likely be bullish week . If it returns from there then could be bearish. If price gaps down then it could try to retest the support at 2.880 . Now it all depends on how it opens on Sunday night.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email