

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | CFD | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 15, 2019 | 2.625 | 2.572 | 2.637 | 2.543 | - | 2.02% |
Feb 14, 2019 | 2.573 | 2.591 | 2.613 | 2.566 | 101.56K | -0.08% |
Feb 13, 2019 | 2.575 | 2.665 | 2.669 | 2.558 | 185.48K | -4.20% |
Feb 12, 2019 | 2.688 | 2.647 | 2.698 | 2.618 | 169.23K | 1.74% |
Feb 11, 2019 | 2.642 | 2.650 | 2.744 | 2.638 | 202.42K | 2.28% |
Feb 08, 2019 | 2.583 | 2.573 | 2.620 | 2.558 | 147.88K | 1.25% |
Feb 07, 2019 | 2.551 | 2.682 | 2.691 | 2.549 | 211.79K | -4.17% |
Feb 06, 2019 | 2.662 | 2.685 | 2.720 | 2.651 | 98.33K | 0.00% |
Feb 05, 2019 | 2.662 | 2.666 | 2.708 | 2.639 | 82.25K | 0.08% |
Feb 04, 2019 | 2.660 | 2.705 | 2.733 | 2.655 | 116.49K | -2.71% |
Feb 01, 2019 | 2.734 | 2.832 | 2.850 | 2.730 | 124.50K | -2.84% |
Jan 31, 2019 | 2.814 | 2.868 | 2.918 | 2.802 | 130.11K | -1.40% |
Jan 30, 2019 | 2.854 | 2.909 | 2.919 | 2.846 | 92.04K | -3.25% |
Jan 29, 2019 | 2.950 | 2.925 | 2.970 | 2.789 | 12.98K | 1.34% |
Jan 28, 2019 | 2.911 | 2.926 | 2.983 | 2.888 | 45.80K | -8.40% |
Jan 25, 2019 | 3.178 | 3.160 | 3.207 | 3.047 | 52.02K | 2.55% |
Jan 24, 2019 | 3.099 | 3.025 | 3.156 | 2.988 | 97.94K | 3.99% |
Jan 23, 2019 | 2.980 | 3.058 | 3.167 | 2.957 | 132.84K | -1.97% |
Jan 22, 2019 | 3.040 | 3.327 | 3.361 | 3.026 | 183.14K | -8.43% |
Jan 21, 2019 | 3.320 | 3.322 | 3.357 | 3.232 | - | -0.09% |
Jan 20, 2019 | 3.323 | 3.319 | 3.344 | 3.312 | - | -4.57% |
Jan 18, 2019 | 3.482 | 3.436 | 3.499 | 3.201 | 160.24K | 2.02% |
Jan 17, 2019 | 3.413 | 3.412 | 3.593 | 3.367 | 158.11K | 0.86% |
Highest: 3.593 | Lowest: 2.543 | Difference: 1.050 | Average: 2.883 | Change %: -22.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review