Breaking News
/Free Sign Up
 0

Natural Gas Futures - Aug 18 (NGQ8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Natural Gas contract rolled over on Jun 24, 2018 to the Aug 18 contract
2.945 0.000    0.00%
22/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.945
  • Open: 2.945
  • Day's Range: 2.945 - 2.945
START TRADING NOW
Natural Gas 2.945 0.000 0.00%
START TRADING NOW

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/25/2018 - 06/24/2018
 
Download Data
Date Price Open High Low Vol. Change %
Jun 22, 2018 2.945 2.982 2.991 2.926 - -1.01%
Jun 21, 2018 2.975 2.966 3.012 2.947 129.67K 0.37%
Jun 20, 2018 2.964 2.918 2.969 2.912 141.78K 2.21%
Jun 19, 2018 2.900 2.952 2.955 2.887 148.89K -1.73%
Jun 18, 2018 2.951 3.051 3.053 2.945 164.89K -2.35%
Jun 15, 2018 3.022 2.966 3.034 2.966 169.69K 1.92%
Jun 14, 2018 2.965 2.958 2.976 2.930 128.82K 0.07%
Jun 13, 2018 2.963 2.941 2.979 2.916 163.50K 0.82%
Jun 12, 2018 2.939 2.954 2.988 2.917 170.25K -0.34%
Jun 11, 2018 2.949 2.927 2.966 2.912 192.02K 2.04%
Jun 08, 2018 2.890 2.934 2.936 2.875 158.58K -1.37%
Jun 07, 2018 2.930 2.900 2.987 2.896 213.15K 1.17%
Jun 06, 2018 2.896 2.888 2.912 2.873 106.07K 0.21%
Jun 05, 2018 2.890 2.920 2.931 2.874 122.19K -1.37%
Jun 04, 2018 2.930 2.974 2.980 2.923 100.05K -1.08%
Jun 01, 2018 2.962 2.951 2.983 2.932 90.94K 0.34%
May 31, 2018 2.952 2.891 2.988 2.887 192.34K 2.32%
May 30, 2018 2.885 2.901 2.906 2.867 103.50K 0.35%
May 29, 2018 2.875 2.946 2.968 2.838 11.20K -3.36%
May 28, 2018 2.975 2.964 3.001 2.940 - 1.22%
May 25, 2018 2.939 2.931 2.964 2.912 77.03K -0.03%
May 24, 2018 2.940 2.924 2.941 2.904 66.35K 0.89%
Highest: 3.053 Lowest: 2.838 Difference: 0.215 Average: 2.938 Change %: 1.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leonard Davidson
Leonard Davidson 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With expiry next Wenesday, we could witness very volatile week..Friday red close ,as per earlier comments,could suggests a possible gap down on Monday in NYSE.session..Its unlikely that MM would be interested in expanding a bull trap as it already has enough trapped longs..and you dont have to be an expert in COT report to see that..Europe and Asia are also most likely to be on sidelines after Friday..SHORT Covering on expiry day, prior Thursday report, may not eventuate despite many TA traders hopes..Why? Simply because too many people gone long in current conract at Nymex casino..so, if we have some type of selloff prior report- Thursday could be a real bloodbath day ..no matter report numbers..Please trade accordingly to your proven strategy and money management! GL to all!!!
Reply
0 0
mignunio ca
mignunio ca 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Weekly bearish!! hold on
Reply
0 0
Kumar ( India )
Kumar ( India ) 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't be crazy, keep ur plan ur self n implement .... flat opening between 2.92 n 2.95 possible again re entry who already exit n rest LIVE mkt tells ....... so GLTA !!
Reply
1 0
mh mh
mh mh 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
asked myself once who buys NG at 2.991 and sells it at 2.87 , than realized it used to be me when I was a newbie with no strategy , plan or a clue except chasing after I did very well chasing crude down in 2014 , I had beginners luck and thought trading is easy and by time I started make fun of price chasers where I used to be one of them, I only wish if I have a real partner in trading , because of the the years you learn so many things in patterns , rules and timings and I am willing to teach him everything I know, only because sometimes I forget things I am not suppose to do , one of my rules don't trade last week before rollover because I learned to be unpredictable but I forgot that rule this past week and lost a lot of money , first time in so long, but the problem no way I can find a trading partner in this forum, because if I had a partner , I would expect for him to remind , we don't trade in rollover week. I rather triple trade after the rollover is done.
Reply
0 0
Jamie morin
Jamie morin 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would like to hear your thesis in regards your long term energy outlook and where you see pricing of carbon based energy sources over the median term such as 5-10 years.
Reply
0 0
mh mh
mh mh 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't answer such questions , and maybe once you have 2 years trading you will never ask such a question.
Reply
0 0
Sam Ware
Sam Ware 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mh mh  also July and august contract are = , not a good sign
Reply
0 0
Jamie morin
Jamie morin 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When i was reading this article CHK and a few other nat gas producers came to mind. ..A growing number of US hedge funds specializing in distressed debt are raising money in anticipation that the next economic downturn will punish companies that have borrowed record amounts since the financial crisis.Jason Mudrick, founder of $1.9bn Mudrick Capital, is marketing a second distressed investment fund, according to people with knowledge of the matter. The new fund will lock up investors' money for five years and only charge fees once the capital commitment is invested, according to the people. The fundraising is set to close on December 1.Distressed debt investors make money buying assets they believe have fallen too sharply in price, typically during periods of economic stress. However, recent years have offered slimmer pickings as yields on junk-rated debt stay low and US stocks remain near record highs.
Reply
0 0
Jamie morin
Jamie morin 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"This economy is roaring right now," said Mr. Mudrick, who declined to comment directly on the fundraising, citing US regulation. "It's rocking and rolling. But that's just not sustainable . My job is not to predict exactly when [the turn in the cycle] happens but to have the platform ready when it does... If your in CHK careful, you might want to reduce any large holdings in highly indebted companies.
Reply
0 0
Jack Spratt
QueenofCanada 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My view --- seems to be little more support in the middle 2.93-2.95 range. Will trend change this week? Cot report --- shorts decreasing?
Reply
0 0
Palo Alto
Makemore 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expecting bullish open and bullish Monday.
Reply
0 0
Pierpaolo Febbo
Ken_Tuky 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But start with gap down.
Reply
0 0
Pierpaolo Febbo
Ken_Tuky 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I 'm short, but warm now is direct to Atlantic coast from Central USA and the cold air is stopped in CANADA. High variability. Now only the storage data can change the NG price and only for few days. That's all.
Reply
0 0
Rick Jones
4000BCF 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's an easy short imho.
Reply
0 0
Rick Jones
4000BCF 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hot? CCDs on Euro are only 10% above 30yr average. There is a bigger problem even weather can't fix.
Reply
0 0
rajeev thakur
rajeev thakur 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every time you should sell Ng above 3$ For few days
Reply
0 0
TW
TW 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NG rigs..-6
Reply
0 0
david li
david li 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1hr channel, squeeze.. channel squeeze.. channel, squeeze.. (next channel, next squeeze)
Reply
0 0
TW
TW 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too early to sell if second half of July is hot expect big rally..historically July contract exp...do not support bearish case...first week of July very very hot...jmo
Reply
0 0
James Koshak
jshak 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@TW, agree w/ most of what you say, but beware, July and August are historically down months, so your statement about July not supporting bearish, may not be accurate. GLTY
Reply
0 0
Mike Alexander
Mike Alexander 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where are all Those who were calling for over 3.07 before the report .... ?
Reply
0 0
Show previous replies (1)
JA Raw
JA Raw 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well that depends...if the report would have been 80 or less....could have been another story...the 91+ with all the heat we had is not a good sign for bull if they could still get an injection that high...
Reply
0 0
The Sailor
TradeWinds 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JA Raw and now the heat subsides in another week and I wonder what the injection would be?
Reply
0 0
JA Raw
JA Raw 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TW - Thats what Im wondering...Looks like 4 more NG rigs dropped last week...
Reply
0 0
The Sailor
TradeWinds 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Natural gas markets fell rather hard during the week, reaching towards the $2.90 level, an area that has been supportive more than once. I think if we can break down below the 50 moving average on the weekly chart which is offering dynamic support currently, the market will then unwind to the $2.60 level again longer term. There are several areas underneath that could cause problems, especially near the $2.80 level. I think that even if we do rally from here and break above the top of the candle for the week, the market should then find more than enough resistance at the $3.10 level. I think that we are just simply overstretched at this point, and the longer-term oversupply of natural gas continues to be a major issue.
Reply
1 0
Show previous replies (4)
The Sailor
TradeWinds 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed gentlemen, one can play both ways. Trade carefully. GLTU both.
Reply
0 0
Elmer Fudd
Elmer Fudd 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do you think Celsius has gotten so committed to 4 TCF? It does not make sense to me.
Reply
0 0
The Sailor
TradeWinds 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Elmer Fudd I am in that club too, there are so many unknown variable when it comes to production this year. Let us see what happens, so far shorting made me a good money.
Reply
0 0
Mohanad Said
Mohanad Said 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday as is - so bearish and the only chance to save Monday from crash is a gap up above 2.959-61 and hold for 2 hours which till new daily bar start for Monday Glta
Reply
1 0
NG Taker
NG Taker 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap up should hold above 988 for bullish: anything below that will be bearish and 2700 for August; gl
Reply
0 0
Mohanad Said
Mohanad Said 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree with you above 2.985 but a gap up to 2.961 good enough to turn the bearish reversal on daily chart to bullish reversal once that hold to the new daily bar I’m confident 2.985 will come gl
Reply
0 0
Ray Der
Ray Der 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
According to your views, what is the lowest? Will hold my ugaz and buy more if prices drop.
Reply
0 0
Pierpaolo Febbo
Ken_Tuky 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cold air from Polar Circle push on Canada and crash with warm air from Pacific Ocean and Mexico. Thunderstorm on border Canada/USA and cold on New England, Midwest, NY and mid Atlantic. Storage show increase BFC. Who go long
Reply
1 0
Pierpaolo Febbo
Ken_Tuky 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
... with these situations?
Reply
1 0
Pavan Bilagi
Pavan Bilagi 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ken_Tuky  So its favorable for bullish ?
Reply
0 0
The Sailor
TradeWinds 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pavan Bilagi lol no he is bearish...
Reply
0 0
Elmer Fudd
Elmer Fudd Jun 23, 2018 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
COT report shows Commercials reduced long positions while Large Speculators reduced short positions. Small Speculators now have largest long positions. Small Specs usually end up holding the bag at tops and bottoms. https://snalaska.com/cot/current/charts/NG.png
Reply
2 0
Elmer Fudd
Elmer Fudd Jun 23, 2018 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bottom line: Short Squeeze was a no-show. Commercials have reduced their record long positions to Near Zero over the past seven weeks. EOS Inventory looks like it could end up being the 3rd largest on record. Looks like small specs are going to get smoked once again.
Reply
1 0
Elmer Fudd
Elmer Fudd 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Commercials were aggressively buying in December but started paring back longs early January into the $3.628 high. They started accumulating again in mid-February. Then started liquidating in mid-May in the $2.80-$2.90 range. They are seldom wrong intermediate term. Not much use for scalpers though. But one would have to surmise prices will be trending down at least 40-60 cents until Commercials start buying again.
Reply
1 0
Pierpaolo Febbo
Ken_Tuky Jun 23, 2018 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
http://www.naturalgasintel.com/nrc
Reply
0 0
Kumar ( India )
Kumar ( India ) Jun 23, 2018 12:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One more think that would like to post here it self about Crude Oil who long already they can get further profits in next week or at least on Monday it will be in Green.  Senario Changes Brent out put going to increase so that the price to hang or reduce to words south ...  so the WTI jump form 63.50 due to reduce the margin between WTI n Brent up to a $ 5 range from 9 is the matter.  So don't blindly long WTI after $ 70 cross is my opinion rest LIVE mkt takes active part in real.
Reply
1 0
say crude
say crude Jun 23, 2018 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This week crude oil doller profit  $ 2.66 points/ lot .... positinol monthly crude   mcx/doller profit 's '
Reply
0 0
Kumar ( India )
Kumar ( India ) Jun 23, 2018 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why don't u show in ur  sentiment ... we will observe seen just 2 sentiments only but u posting regularly ur profits....if real then ....Cheers !!
Reply
0 0
Kumar ( India )
Kumar ( India ) Jun 22, 2018 11:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WEEKEND COMMENTS :  This is Daily Data Chart irrespective of fundamental talks Technical now here that from 26th March NG running in this channel in a systematically.  So, Like this move continue till December then is fine for trader for this mind set active part works for our trading.  I observed n noted here though my self still in confusion is it work or not though I was leading this board since long but not in practical pressure on Vitamin M point of u.  NG always confuse lower lows n higher high with in 24 hours / weeks / months.  We talks here no.of times.  Cause the CFD of July 2.944, August 2.945, Sept. 2.92 Oct 2.926.  Though I feel it is better to follow this Channel works 90% efficiency what I feel.  July low keep it mind 2.878 .... Would like to Project my self August low around 2.897 / 2.917 is may be the best Price when it come for positional long ppl.  This is only a Guide LIVE mkt do the rest in real......GLTA of U !!
Reply
0 0
Kumar ( India )
Kumar ( India ) Jun 22, 2018 11:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lows prices in June CFD July expiry shortly.  30th $ 2.867, 6th June at 2.873, 19th June at 2.887. So the range was 2.867 n 2,887 ..... So my Projection it may be hit a low few times in July around 2.897 n 2.917.  Let's see how it works...Higher side can't possible to say in advance but expecting may be 3.077 n 3.113
Reply
0 0
Hiren Patel
HPHP Jun 22, 2018 11:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Kumar for your analysis!
Reply
0 0
Triple AAA
Triple AAA Jun 22, 2018 9:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.6 soon
Reply
0 0
david li
david li Jun 22, 2018 9:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
---https://www.eia.gov/outlooks/steo/report/natgas.php---
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email