Investing.com - Financial Markets Worldwide

Natural Gas Futures - Mar 23 (NGH3)

Symbol
Exchange
Currency
NG
DerivedUSDReal-time
MNGc1
MCXINRReal-time
NGLNMc1
ICEGBPDelayed
NGc1
CMEUSDDelayed
NGc2
CMEUSDDelayed
NGc3
CMEUSDDelayed
MNGc2
MCXINRReal-time
MNGc3
MCXINRReal-time
NGLNSc1
ICEGBPDelayed
NGLNSc2
ICEGBPDelayed
NGLNSc3
ICEGBPDelayed
2.386
-0.024(-1.00%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    2.41
  • Bid/Ask:
    2.382/2.390
  • Day's Range:
    2.380 - 2.468
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
Download Data
01/06/2023 - 02/06/2023
2.3812.4282.4682.380-1.94%
2.4282.4202.4392.414+0.75%
2.4102.4572.5152.341145.39K-1.87%
2.4562.5042.5972.431160.78K-0.49%
2.4682.7302.7802.463210.66K-8.05%
2.6842.6852.7532.614145.54K+0.26%
2.6772.7202.7732.612167.29K-13.90%
3.1092.8763.1762.8323.57K+5.60%
2.9443.0033.0032.76147.67K-4.01%
3.0673.2423.2512.99240.75K-5.86%
3.2583.4503.5953.22462.59K-5.48%
3.4473.4503.5643.243130.38K+8.60%
3.1743.2033.3893.091106.74K-3.08%
3.2753.2933.3963.18699.67K-1.09%
3.3113.6283.6443.274119.85K-7.67%
3.5863.5573.7893.521143.31K-2.42%
3.6753.6013.6963.524+2.05%
3.6013.5913.6153.554+5.32%
3.4193.6773.7603.384112.10K-7.47%
3.6953.6943.9463.607123.74K+0.65%
3.6713.5753.7773.422133.20K+0.88%
3.6393.9113.9113.546112.23K-6.93%
3.9103.8104.1283.781130.28K+5.39%
3.7103.7643.8393.520105.05K-0.27%
Highest: 4.128Lowest: 2.341Difference: 1.787Average: 3.166Change %: -35.995
  • Gap not closed yet , shall drop under 2.35 and maybe after bounce to green area !!
    0
    • Everyday same story. But buyers hope something changes.
      0
      • looks like 2.3
        5
        • Longed here with tight SL.
          2
          • seems minimum 5% down from here
            3
            • nearest support 3.6
              0
              • 0.36
                0
            • Russia out of luck turkey oil and gas operations have stopped due to quake
              1
              • Russia should not have any more operation with Oil and NG !!
                1
            • Towards todays new hig
              1
              • Really interesting to read the chat history here. it's like drunk ppl waking up with hangover.
                0
                • just how i feel today, hangovered
                  0
                • Yeah i lost my front tooth
                  0
              • No production cut, No gain..
                1