x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Feb 17 (NGG7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.431 +0.012    +0.35%
12:55:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu

  • Prev. Close: 3.419
  • Open: 3.486
  • Day's Range: 3.428 - 3.513
START TRADING NOW
Natural Gas 3.431 +0.012 +0.35%

Natural Gas Historical Data

 
Get free historical data for Natural Gas. You'll find the closing price, open, high, low, change and %change of the Natural Gas for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/18/2016 - 01/17/2017
 
Date Price Open High Low Vol. Change %
Jan 17, 2017 3.431 3.484 3.513 3.428 - -1.49%
Jan 16, 2017 3.483 3.466 3.496 3.401 - 0.49%
Jan 15, 2017 3.466 3.474 3.479 3.465 - 1.37%
Jan 13, 2017 3.419 3.397 3.435 3.332 - 0.97%
Jan 12, 2017 3.386 3.295 3.450 3.294 202.40K 5.02%
Jan 11, 2017 3.224 3.274 3.352 3.213 145.25K -1.65%
Jan 10, 2017 3.278 3.115 3.327 3.110 178.59K 5.64%
Jan 09, 2017 3.103 3.253 3.275 3.098 163.39K -5.54%
Jan 06, 2017 3.285 3.304 3.358 3.214 140.08K 0.37%
Jan 05, 2017 3.273 3.260 3.346 3.172 208.43K 0.18%
Jan 04, 2017 3.267 3.317 3.358 3.236 171.53K -1.80%
Jan 03, 2017 3.327 3.568 3.568 3.267 254.13K -4.94%
Jan 02, 2017 3.500 3.560 3.560 3.459 - -6.02%
Dec 30, 2016 3.724 3.800 3.857 3.690 96.92K -2.05%
Dec 29, 2016 3.802 3.872 3.884 3.754 132.57K -3.26%
Dec 28, 2016 3.930 3.735 3.994 3.664 17.26K 4.49%
Dec 27, 2016 3.761 3.736 3.778 3.686 59.67K -0.13%
Dec 26, 2016 3.766 3.756 3.774 3.751 - 2.84%
Dec 23, 2016 3.662 3.541 3.715 3.534 58.30K 3.50%
Dec 22, 2016 3.538 3.572 3.626 3.497 119.59K -0.11%
Dec 21, 2016 3.542 3.311 3.593 3.307 169.03K 8.55%
Dec 20, 2016 3.263 3.401 3.408 3.242 165.29K -3.80%
Dec 19, 2016 3.392 3.353 3.450 3.330 119.33K -0.67%
Highest: 3.994 Lowest: 3.098 Difference: 0.896 Average: 3.471 Change %: 0.47

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Comments

Mn Chu
Mn Chu Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most of the time, whenever Asian and European push up the price, US sharks will push it down before push price upward
Stephen Leung
Stephen Leung Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you mean, us will pull the price back to high?
Stock Trader
Stock Trader 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really think were going to test 3.40 today easily.. If we break we will go down to 3.36
Hai Lu
Hai Lu 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.34?!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.