Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Natural Gas Futures - Jan 19 (NGF9)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.501 +0.174    +4.02%
07/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 4.501
  • Open: 4.345
  • Day's Range: 4.232 - 4.569
START TRADING NOW
Natural Gas 4.501 +0.174 +4.02%
START TRADING NOW

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/09/2018 - 12/09/2018
 
Download Data
Date Price Open High Low Vol. Change %
Dec 07, 2018 4.488 4.348 4.570 4.231 182.16K 3.72%
Dec 06, 2018 4.327 4.450 4.489 4.271 132.56K -3.18%
Dec 05, 2018 4.469 4.518 4.630 4.404 105.11K 0.27%
Dec 04, 2018 4.457 4.392 4.574 4.358 159.87K 2.72%
Dec 03, 2018 4.339 4.527 4.536 4.243 190.57K -5.92%
Nov 30, 2018 4.612 4.584 4.776 4.473 167.70K -0.73%
Nov 29, 2018 4.646 4.671 4.674 4.452 191.44K -1.46%
Nov 28, 2018 4.715 4.199 4.806 4.190 18.26K 10.63%
Nov 27, 2018 4.262 4.224 4.325 4.104 62.83K 0.33%
Nov 26, 2018 4.248 4.068 4.282 3.990 67.98K -1.39%
Nov 23, 2018 4.308 4.471 4.563 4.117 121.02K 0.94%
Nov 22, 2018 4.268 4.485 4.530 4.119 - -4.11%
Nov 21, 2018 4.451 4.536 4.864 4.420 197.74K -1.59%
Nov 20, 2018 4.523 4.583 4.672 4.274 238.95K -3.77%
Nov 19, 2018 4.700 4.625 4.779 4.427 264.57K 10.02%
Nov 16, 2018 4.272 3.907 4.390 3.907 270.72K 5.79%
Nov 15, 2018 4.038 4.672 4.800 3.882 362.51K -16.52%
Nov 14, 2018 4.837 4.072 4.929 4.050 459.20K 17.95%
Nov 13, 2018 4.101 3.934 4.110 3.902 345.40K 8.26%
Nov 12, 2018 3.788 3.745 3.954 3.735 243.97K 1.86%
Nov 09, 2018 3.719 3.555 3.824 3.552 288.06K 4.97%
Highest: 4.929 Lowest: 3.552 Difference: 1.377 Average: 4.360 Change %: 26.672
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cold Beer
Cold Beer 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well Well..... 4.0 here we go....
Reply
1 0
Zeyuan Zhuang
Zeyuan Zhuang 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gfs is acting crazy now lol, all red
Reply
0 0
Tomi Bear
Tomi Bear 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15minutes.. and over 8.30 hr for me to be able to do anything... so .. I would like to meet deep red but whi knows
Reply
0 0
stephen chu
stephen chu 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GFS running right now more bearish then the last report so far
Reply
1 0
Partylikeits Rocks
Partylikeits2016 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lmao
Reply
0 0
Zeyuan Zhuang
Zeyuan Zhuang 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5.1? ******
Reply
0 3
Jie Li
Jie Li 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Day dream
Reply
1 0
Zeyuan Zhuang
Zeyuan Zhuang 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jie Li hey thats my word
Reply
0 0
Juan Lopez
Juan Lopez 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zeyuan Zhuang Which, Day or Dream?
Reply
0 0
Juan Lopez
Juan Lopez 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Scary times for those who held...
Reply
2 0
Pam Hodnik O
Pam Hodnik O 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bids get crazy at close
Reply
0 0
Jie Li
Jie Li 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap down expected last friday, bulls so nut that found trapped too late
Reply
0 0
Jie Li
Jie Li 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Would like to sell as much as possible at 4.48, do not use friday closure bid data for todays open
Reply
0 0
Juan Lopez
Juan Lopez 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bid ask price starts about 10 minutes before 6pm....
Reply
0 0
Zeyuan Zhuang
Zeyuan Zhuang 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
22 min
Reply
0 0
Show previous replies (3)
buttery nipples
buttery nipples 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17 minutes
Reply
0 0
Crow at work
Crow at work 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15
Reply
0 0
Zeyuan Zhuang
Zeyuan Zhuang 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15min
Reply
0 0
Jie Li
Jie Li 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not buy until 3.2
Reply
2 0
Juan Lopez
Juan Lopez 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
480 and 540 bid ask
Reply
1 0
Show previous replies (3)
Juan Lopez
Juan Lopez 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Partylikeits2016 Thats the closing bid price for Friday. 540 is ask closing
Reply
0 0
Partylikeits Rocks
Partylikeits2016 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Juan Lopez what currency?
Reply
0 0
Juan Lopez
Juan Lopez 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Partylikeits2016 4.480 and 4.540. US dollars.
Reply
0 0
Jie Li
Jie Li 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Weather warm supply plenty bear strong gap down
Reply
2 0
Joseph Ava
Joseph Ava 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
× Home My Dashboard Portfolio Social My Network Education Center TICKER, AUTHOR, USER, KEYWORD Natural Gas Week Ahead - Sunday, Dec. 9 By Dimitris Kontoulis of Trading2Day Sunday, December 9, 2018 1:37 PM EST The Natural Gas market on the Nymex had a volatile week before closing 2.70% lower than the previous one at $4.48. Friday’s storage report confirmed a 69 Bcf withdrawal which is average for a week in late November, yet pushed the price significantly higher on Friday with larger trading volumes. Price is moving back and forth inside a typical range bound between $3.90 and $5.00. These levels look sustainable as seasonality is already integrated on price. A breakout is always lurking however, at this time of year, on speculation and hedging of various market participants. Weather for the coming week will remain colder than normal in most of the Lower 48 and demand will be high. We prefer to restart selling the short term rallies, on exhaustion, while keeping in mind that anyt
Reply
0 2
Juan Lopez
Juan Lopez 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
James Cordier why would anyone want to warm up their knife before putting it through butter?
Reply
1 0
Partylikeits Rocks
Partylikeits2016 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from Dec 12-22  bit warm, there might be a small drop but will be short lived, come Dec 23 GFS model although unreliable, forecasting  almost 58 GWDD, the short mince will start around dec 21. buy the dips!!
Reply
0 0
Master GreadFear NG Trading
Master GreadFear NG Trading 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys! Sudden pluge is very real. Don't get trapped!
Reply
1 0
KZ KZ
KZ_KZ 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JNUG JUST bid 0.00 ask 0.00, same relevance
Reply
0 0
Wang Li
Wang Li 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big price now come big production. danger long!
Reply
4 0
Carlos Alberto Galeano Sanchez
Carlos Alberto Galeano Sanchez 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Danger long. Only short
Reply
0 0
Sergeant Carnage
Sergeant Carnage 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Level II:  Bid 4.480    Ask 4.540
Reply
2 1
Jie Li
Jie Li 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This were fri closure
Reply
0 0
noam siani
noam siani 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any bid/ask?
Reply
0 0
Ng Trader
Ng Trader 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bid 4.540 ask 4.56
Reply
0 3
noam siani
noam siani 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ng Trader flat
Reply
0 0
Jie Li
Jie Li 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fake
Reply
0 0
Ng Trader
Ng Trader 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price changed expext a gap up 4.540. Plz update
Reply
0 4
KZ KZ
KZ_KZ 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You have been updated.
Reply
0 1
Jie Li
Jie Li 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You need stop fake post
Reply
1 0
Master GreadFear NG Trading
Master GreadFear NG Trading 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't worry My Bears. Small Gap up to trap more Bulls, then Huge Pluge in the coming days. Guarantee!!!
Reply
3 1
Sam Chang
Sam Chang 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U.S. Natural Gas Exports https://www.eia.gov/dnav/ng/hist/n9130us2A.htm grow rapidly.
Reply
0 0
Wang Li
Wang Li 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
export 1 year target +3 bcfd. production 1 year target +12-14 bcfd ! danger long. big price big production big crash come!
Reply
1 0
Master GreadFear NG Trading
Master GreadFear NG Trading 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here will give you ideas
Reply
2 0
KZ KZ
KZ_KZ 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont understand the red circles. Maybe click somewhere else on screen first before grabbing screenshot sir.
Reply
0 0
Johan Nachmanson
Johan Nachmanson 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great analysis
Reply
1 1
Partylikeits Rocks
Partylikeits2016 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
daily RSI 54 oversold for a bull, might get 4.39 as  low if you are lucky.
Reply
0 0
Master GreadFear NG Trading
Master GreadFear NG Trading 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap up open is possible. Monday and Tuesday up. and the huge pluge will start Wednesday. Dec 10-16:  Cold air continues will continue to cover much of the country to open the week as lows reach the 0s to 20s across the North, with upper 20s to near 40°F over the South and Southeast. There are two notable weather systems, one tracking through the Southeast with rain and snow, but exiting Monday. A second system is moving into the West, then tracking into Texas and the South Wed-Thu. Milder conditions will spread across the northern 2/3 of the country as the week progresses with highs of 40s to 60s for lighter demand.  Overall, national demand will be HIGH through Tuesday then MODERATE
Reply
1 1
Johan Nachmanson
Johan Nachmanson 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your mild weather argument is priced in well already, we knew that last week. The market is already looking for clues about christmas weather
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email