x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Natural Gas Futures - Jun 17 (NGM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.265 +0.026    +0.80%
28/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 3.239
  • Open: 3.242
  • Day's Range: 3.230 - 3.298
Start Trading
Natural Gas 3.265 +0.026 +0.80%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/31/2017 - 04/30/2017
 
Date Price Open High Low Vol. Change %
Apr 28, 2017 3.276 3.240 3.298 3.229 - 1.14%
Apr 27, 2017 3.239 3.255 3.266 3.207 139.12K 3.09%
Apr 26, 2017 3.142 3.052 3.170 3.031 11.33K 3.25%
Apr 25, 2017 3.043 3.064 3.083 3.022 64.75K -0.75%
Apr 24, 2017 3.066 3.094 3.149 3.031 67.85K -1.13%
Apr 21, 2017 3.101 3.168 3.185 3.082 114.90K -1.84%
Apr 20, 2017 3.159 3.191 3.219 3.134 126.00K -0.82%
Apr 19, 2017 3.185 3.150 3.223 3.143 158.32K 1.27%
Apr 18, 2017 3.145 3.164 3.182 3.114 138.63K -0.57%
Apr 17, 2017 3.163 3.229 3.249 3.158 147.64K -1.98%
Apr 13, 2017 3.227 3.182 3.243 3.149 182.11K 1.26%
Apr 12, 2017 3.187 3.168 3.197 3.132 174.01K 1.17%
Apr 11, 2017 3.150 3.243 3.268 3.141 201.47K -2.72%
Apr 10, 2017 3.238 3.240 3.293 3.228 141.82K -0.71%
Apr 07, 2017 3.261 3.307 3.340 3.246 170.78K -2.10%
Apr 06, 2017 3.331 3.269 3.337 3.235 165.91K 1.99%
Apr 05, 2017 3.266 3.293 3.347 3.254 165.27K -0.82%
Apr 04, 2017 3.293 3.145 3.301 3.121 232.92K 5.27%
Apr 03, 2017 3.128 3.217 3.239 3.125 124.59K -1.94%
Mar 31, 2017 3.190 3.199 3.242 3.163 114.82K -0.03%
Mar 30, 2017 3.191 3.210 3.237 3.141 133.29K 0.50%
Highest: 3.347 Lowest: 3.022 Difference: 0.325 Average: 3.190 Change %: 3.181

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

Michael Luttrell
Michael Luttrell 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take the 5 year average for the 1st three weeks of injection season and recalculate it with the highest 4 years of injections (dropping the lowest year of the 5 year average)....... 2017 injections are still keeping par with the best 4 years out of 5. The best 4 years average 141 bcf. 2017 is averaging 138 bcf. Nat gas is about to drop
Rk Ay
Rk_Ay 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This year is different, and every year is different, NG is not trending as per last year or the last 5 yrs
Iron Mike
Iron Mike 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump will make DGAZ great again you Watch, you Watch
Brida Block
BridaBlockTroy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yellen will weight t more lol ....raising rate @ every quarter.until she got fired lol or it crash re lol
Ron Clarke
Ron Clarke 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural gas looking very bullish in coming weeks. Inventory this week was 363 bcf less than same date last year. This week injections were 74 bcf compared to 73 bcf last year, 83 in 2015, and 82 in 2014 and 5 year average of 63 bcf. . 2012 and 2013 should not be used due to the fact that Exports to Mexico and LNG deliveries totalled less than 2bcf/d in those years and now are very close to 6 bcf/d and continuing to grow throughout 2017. Using an additional 4 bcf/d of exports we have and additional 28 bcf/d of deliveries off the top of receipts. I will let you figure out what that amounts to over a full year.
Ron Clarke
Ron Clarke 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should say an additional28 bcf per week of deliveries.
Doug Abraham
Doug Abraham 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And where is inventory relative to the 5 year? Cherrypick much?
Michael Luttrell
Michael Luttrell 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you disregard the lowest injection for the 5 year average since injection season started 3 weeks ago, we are still trending ahead of the best 4 years out of the last 5 years average for 2017. Natural gas will pull back in the coming weeks.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.