x
Breaking News
0

Natural Gas Futures - Mar 18 (NGH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.568 -0.012    -0.47%
16/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.580
  • Open: 2.583
  • Day's Range: 2.539 - 2.589
Natural Gas 2.568 -0.012 -0.47%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/19/2018 - 02/18/2018
 
Date Price Open High Low Vol. Change %
Feb 16, 2018 2.558 2.584 2.589 2.539 - -0.85%
Feb 15, 2018 2.580 2.613 2.623 2.530 163.82K -0.27%
Feb 14, 2018 2.587 2.608 2.623 2.553 175.16K -0.27%
Feb 13, 2018 2.594 2.566 2.642 2.562 203.10K 1.65%
Feb 12, 2018 2.552 2.554 2.607 2.538 196.43K -0.74%
Feb 11, 2018 2.571 2.549 2.580 2.546 - -0.50%
Feb 09, 2018 2.584 2.694 2.704 2.576 236.20K -4.19%
Feb 08, 2018 2.697 2.702 2.758 2.681 191.59K -0.19%
Feb 07, 2018 2.702 2.761 2.782 2.688 220.44K -2.07%
Feb 06, 2018 2.759 2.767 2.785 2.695 185.16K 0.44%
Feb 05, 2018 2.747 2.825 2.880 2.736 200.18K -3.48%
Feb 02, 2018 2.846 2.891 2.920 2.840 184.07K -0.35%
Feb 01, 2018 2.856 2.956 2.978 2.837 359.41K -4.64%
Jan 31, 2018 2.995 3.165 3.183 2.949 334.64K -6.26%
Jan 30, 2018 3.195 3.187 3.259 3.161 257.76K -12.01%
Jan 29, 2018 3.631 3.390 3.661 3.297 20.41K 3.59%
Jan 26, 2018 3.505 3.437 3.611 3.410 75.22K 1.68%
Jan 25, 2018 3.447 3.439 3.581 3.398 84.79K -1.77%
Jan 24, 2018 3.509 3.541 3.624 3.404 213.63K 1.89%
Jan 23, 2018 3.444 3.254 3.628 3.249 291.38K 6.82%
Jan 22, 2018 3.224 3.252 3.269 3.143 201.68K 1.22%
Jan 19, 2018 3.185 3.198 3.246 3.133 224.67K -0.13%
Jan 18, 2018 3.189 3.251 3.260 3.070 293.58K -1.33%
Highest: 3.661 Lowest: 2.530 Difference: 1.131 Average: 2.955 Change %: -20.854

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Natural Gas Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Natural Gas Futures Comments

Kumar ( India )
Kumar ( India ) 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing.com members last 10 sentiment view is 4  : 1 n last 20 members 16 : 4 means here in this member were turned into bullish more than bearish.
Reply
0 0
Aaron Silver
Aaron Silver 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning Kumar - your opinion about the opening this week.
Reply
0 0
Kumar ( India )
Kumar ( India ) 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aaron Silver- Yesterday it self I clarified my opinion n stands on that so go through my Id name clicking n read it. From Monday to Friday be care about shorting for big profits may be trapping week for shorts positional holders.
Reply
0 0
DAVID MILLER
DAVID MILLER 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why are ppl saying we need one more spike down in ng before it goes up? oh yeah. because it did the same thing last year in this same week coming up. then it shot up. fine. drop to 2.50 with heavy volume. just gonna bounce right back up. ng companies didn't ramp up production the last 2 years because we had too much and they need prices higher to survive. they are not raising production to lower the price. they are doing it because a lot more demand for the states and a lot more money exporting. now with this info answer this question. last year at this very time we had large injections..the weather was warmer. WHY did nat gas prices spike up to 3.26 ???
Reply
1 0
Hong kong Guy
Hong kong Guy 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As u said ..seems demand is larger the supply ..y not the price to rise ?
Reply
0 0
david li
david li 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They got it wrong. https://www.cnbc.com/2017/02/21/natural-gas-plunges-as-meteorologists-say-winter-over-el-nino-coming.html. . weather forecasters and media ?. old news
Reply
0 0
david li
david li 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tax Credit May Rev Up Carbon Capture And Sequestration Technology
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email