Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Natural Gas Futures - Apr 22 (NGc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.284 +0.077    +1.83%
04:21:04 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 4.207
  • Open: 4.222
  • Day's Range: 4.192 - 4.309
Natural Gas 4.284 +0.077 +1.83%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 4.284 4.242 4.309 4.192 3.71K 0.02%
Jan 27, 2022 4.283 4.000 4.420 3.990 0.36K 6.12%
Jan 26, 2022 4.036 3.885 4.194 3.856 0.37K 3.65%
Jan 25, 2022 3.894 3.811 3.919 3.761 91.17K 0.49%
Jan 24, 2022 3.875 3.709 3.912 3.693 90.92K 2.46%
Jan 21, 2022 3.782 3.680 3.829 3.669 75.32K 3.64%
Jan 20, 2022 3.649 3.834 3.868 3.629 97.44K -5.10%
Jan 19, 2022 3.845 4.071 4.119 3.834 84.60K -5.01%
Jan 18, 2022 4.048 4.143 4.180 4.002 77.07K -1.60%
Jan 17, 2022 4.114 4.120 4.130 4.060 7.93K -0.17%
Jan 16, 2022 4.121 4.143 4.163 4.111 1.33K 0.98%
Jan 14, 2022 4.081 4.010 4.097 3.933 67.72K 1.90%
Jan 13, 2022 4.005 4.296 4.329 3.990 115.34K -7.44%
Jan 12, 2022 4.327 3.948 4.356 3.926 125.21K 9.05%
Jan 11, 2022 3.968 3.868 3.980 3.787 76.68K 3.50%
Jan 10, 2022 3.834 3.910 3.966 3.764 89.08K 2.90%
Jan 07, 2022 3.726 3.716 3.803 3.664 66.76K 1.53%
Jan 06, 2022 3.670 3.679 3.757 3.647 45.46K -1.08%
Jan 05, 2022 3.710 3.611 3.738 3.591 48.91K 3.57%
Jan 04, 2022 3.582 3.674 3.777 3.573 0.08K -2.61%
Jan 03, 2022 3.678 3.554 3.709 3.500 0.07K 3.40%
Dec 31, 2021 3.557 3.456 3.627 3.449 43.90K 3.55%
Dec 30, 2021 3.435 3.698 3.781 3.416 0.12K -10.78%
Dec 29, 2021 3.850 3.899 4.077 3.813 0.09K -0.90%
Dec 28, 2021 3.885 3.935 4.031 3.805 0.16K -1.45%
Highest: 4.420 Lowest: 3.416 Difference: 1.004 Average: 3.890 Change %: 8.676
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alexander Horn
Alexander Horn 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.445 is the hurdle 🚧👌
the real ark angel back again
the real ark angel back again 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If 445 breaks here.. over for shorties..
the real ark angel back again
the real ark angel back again 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What did I say .. that cricket character.. is the biggest jinx lol...
Petrika Stoja
Petrika Stoja 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love is the way..... look how she dances..don't buy now buy 4.4 beautiful nr lol
Nostre Damus
Nostre Damus 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she is wearing her nice clothes and she is going out to have a party...expect her to have a bad hangover one of these days...
Nostre Damus
Nostre Damus 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes hangover...not range rover.
Petrika Stoja
Petrika Stoja 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nostre Damus tears 🤣🤣🤣
milan duchon
myprivate 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone buing at this price?
Pankaj Rajak
Pankaj Rajak 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not at all
PARTHA SARATHY
PARTHA SARATHY 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MCX sell i planned bro Rs.440.30. is it ok to sell then i can buy when it goes down and target Rs.424.60?
Nostre Damus
Nostre Damus 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone who has been calling Natty a HE or Male.....I think we clearly know by now from the way she behaves that she is definetly a SHE .....!!!!
milan duchon
myprivate 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go more up?
Show previous replies (2)
Petrika Stoja
Petrika Stoja 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nostre Damus
Nostre Damus 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My finance says ..what goes up ...must come down
milan duchon
myprivate 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nostre Damus  yes.. a matter of time...
Nostre Damus
Nostre Damus 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Einstein says ...time is relative
Petrika Stoja
Petrika Stoja 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nostre Damus vodka is absolute
the real ark angel back again
the real ark angel back again 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
435 is holding strong now.. two runs at it.. if there's a third.. it should break like Jake the snake ..
Nostre Damus
Nostre Damus 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just a thought....what if the 7$ candle you guys are arguing about,is another russian cyber attack..? If that might be the case ....expect more of those.
Petrika Stoja
Petrika Stoja 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you Russia then... davai davai
Ghoda Sandrokottos
Ghoda Sandrokottos 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is fibre attack. Let us debate.
Nostre Damus
Nostre Damus 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opa
Petrika Stoja
Petrika Stoja 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nostre Damus hahahahahahaha opa
the real ark angel back again
the real ark angel back again 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another run to 4440.
The Prog
Cricket 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are such a Lying piece of trash. Stop your lying posts
Petrika Stoja
Petrika Stoja 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Prog no offense ...no nervous... it's not you when u r angry....take a sneakers
the real ark angel back again
the real ark angel back again 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh no.. he's back lol.. its going up for sure now lol.. the cricket that like to luck it and stck it up his bum lol
Petrika Stoja
Petrika Stoja 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying risk upside is +3$ down 20 cents 🤔🤔🤔
the real ark angel back again
the real ark angel back again 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It need 4284 for shorts to have a chance...
gary st
gary st 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it showing bearish on the 5h
John Long
John Long 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rsi very high but not .2 macd, yet. No macd crossover, either. Not entirely bearish yet
gary st
gary st 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where does it cross - blue line crosses the yellow? or .345
John Long
John Long 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gary st Im on a different platform. Mine are different colors. When top line crosses bottom line… at the moment. Cannot predict the proce that it will be
the real ark angel back again
the real ark angel back again 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bots and their almost.. this is getting bought up at certain numbers .. pattern is similar every ten
AKH GB
AKH GB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Further upside back towards earlier high and 4570 is next resistance.
Willie Booker
Willie Booker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Im just looking at this. What the ********happened to Feb NG? Why it expire like that while March is lower?
John Long
John Long 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short squeeze
Nostre Damus
Nostre Damus 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its called backwardation
NYSE NASDAQ
NYSE NASDAQ 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nostre Damus it is called nonsense. Backwardation hahaha
lord oil
lord oil 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey gero pal... cram it up your ***son lol
NYSE NASDAQ
NYSE NASDAQ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short this. It went up due to short squeeze. Market will correct this but speculators will fight for their positions to keep this going up. Short today and on Monday youwill get your bag.
Alexander Horn
Alexander Horn 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
164335830974050.jpg
gotta respect tha channel, yall 😏👌
Petrika Stoja
Petrika Stoja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep
Alexander Horn
Alexander Horn 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petrika Stoja  right on - .290 better holds or otherwise it's avalanche time 😎
Alexander Horn
Alexander Horn 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP for me around 4,04'ish in this scenario...
Fabrice Daytrader
Fabrice Daytrader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1643358064_236.jpg
Hello everyone, Double top, the party is almost over in my humble opinion. Unless everything is rigged.
Hanibal Lector
Hanibal Lector 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tnx Fabrice. I appreciate your work. I truelly believe it's over
Mohammad Jarrar
Mohammad Jarrar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thxx fabrice for you hard work god bless u
Petrika Stoja
Petrika Stoja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double top@4.5+? so we have 20 cents up
the real ark angel back again
the real ark angel back again 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I likenit... but things are rigged.. so who
John Long
John Long 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petrika Stoja Are you not seeing the green trendline from previous high?
Free Worker
Free Worker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
=÷2.. so valk karfuli..
Petrika Stoja
Petrika Stoja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's go 🐂🐂🐂🐂 +7$ vamos.... davai
John Long
John Long 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you could find out how to block someone on mobile, for me, that woukd be fantastic.
Petrika Stoja
Petrika Stoja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Long hahahaha don't pay attention... just move on
the real ark angel back again
the real ark angel back again 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will pop from
Pankaj Rajak
Pankaj Rajak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It can make new highs why not new lows every week?
Petrika Stoja
Petrika Stoja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u live with us in this planet... don't u see what's going on around???
Petrika Stoja
Petrika Stoja 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and u expect lows????
Pankaj Rajak
Pankaj Rajak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing extraordinary.....US is responsible for such things....
tal rightman
tal rightman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are going to 3.8 today boys, SHORT
Gero Pal
Gero Pal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IF everybody expects it! just the opposite happens
Farook Umarji
Farook Umarji 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not today Maybe Monday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email