Natural Gas Futures - Dec 22 (NGc2)

7.031
-0.034(-0.48%)
  • Prev. Close:
    7.065
  • Bid/Ask:
    7.022/7.028
  • Day's Range:
    7.019 - 7.111
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
7.0287.1117.1117.0190.14K-0.52%
7.0657.1447.3226.99034.08K-1.08%
7.1427.2717.3706.86523.25K+2.69%
6.9556.7757.0416.56298.40K+2.88%
6.7607.0557.2406.740130.92K-3.62%
7.0147.0177.1266.69281.08K+0.31%
6.9927.2747.3746.867123.60K-2.79%
7.1937.8007.8257.16894.31K-8.10%
7.8277.7928.1797.60960.25K+0.71%
7.7727.9298.0377.70342.91K-0.41%
7.8047.7517.9617.45546.34K-0.09%
7.8118.3498.3677.76654.36K-6.70%
8.3729.1349.1598.26063.98K-8.67%
9.1678.4149.2928.37673.71K+10.00%
8.3348.4348.5018.21152.48K+0.57%
8.2878.1218.4477.91161.49K+3.02%
8.0448.0188.2557.94650.67K+0.92%
7.9717.9008.1207.83461.12K+0.89%
7.9018.1188.3557.82847.90K-3.79%
8.2129.0589.1767.90059.72K-6.47%
8.7809.0479.0548.7605.10K-2.84%
9.0379.0589.1719.0100.98K+2.11%
8.8509.2599.3108.69235.02K-5.14%
Highest: 9.310Lowest: 6.562Difference: 2.748Average: 7.840Change %: -24.673
  • admin?
    0
    • Are you afraid of investing and trading because you don't want to loose money trading alone. Then probably you don't have to worry, cause I will only but recommend you to my trader. tessaGreg the only reliable, trusted and profitable platform you can always come up to, for more guidelines on how to trade. Earning $15,000 with just $2500 invested will really get you excited..write tessaGreg on....👉❤️✅🇬🇧🅦︎🅗︎🅐︎🅣︎🅢︎🅐︎🅟︎🅟︎( +1437📲266 📲0952)
      0
      • bulls be carefu, chart very scary!
        0
        • Chart looks a bit scary, out of longs. Might get back in if it hits 6.4...
          0
          • Trading alone is risky, for a successful Bitcoin mining, ℑ recommend FLOℜENℭE J TℌEODOℜE on FAℭEBOOK for assistance, ℑ've accumulated over ①①.⑨btc
            0
            • Bulls on there way. Tick tick
              3
              • Drivimg with pappas bus and had an
                0
              • Ancident
                0
              • Scarcasm?.... you said 7.085 Friday- never happened
                0
            • Too many bears. Time to cover shorts.
              0
              • Asia slowly slowly dawn under 6.5 , after Europe little up to opening levels , US dawn again 6.25
                0
                • That's the plan yes.
                  0
              • Trading alone is risky, for a successful Bitcoin mining, ℑ recommend FLOℜENℭE J TℌEODOℜE on FAℭEBOOK for assistance, ℑ've accumulated over ①①.⑨btc
                0
                • start of the violent plummet
                  1