Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UK Natural Gas Futures - W-2 22 (NGLNSc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
380.00 +6.69    +1.79%
01/07 - Closed. Currency in GBP ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 373.31
  • Open: 378.00
  • Day's Range: 376.00 - 384.00
Natural Gas 380.00 +6.69 +1.79%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/02/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 379.01 378.00 384.00 376.00 0.68K 1.53%
Jun 30, 2022 373.31 362.00 376.00 359.00 0.70K 4.00%
Jun 29, 2022 358.94 352.00 361.00 352.00 0.50K 6.49%
Jun 28, 2022 337.05 334.00 342.00 334.00 0.41K 0.25%
Jun 27, 2022 336.23 338.00 338.50 336.00 0.19K 1.04%
Jun 24, 2022 332.78 336.32 339.07 333.00 0.56K -2.44%
Jun 23, 2022 341.11 345.00 345.00 336.10 0.56K 5.15%
Jun 22, 2022 324.41 320.00 325.00 319.90 0.73K 3.98%
Jun 21, 2022 312.00 306.00 315.44 306.00 0.42K 4.50%
Jun 20, 2022 298.58 302.75 310.00 298.01 0.60K 2.97%
Jun 17, 2022 289.97 310.00 310.00 289.90 0.39K -7.72%
Jun 16, 2022 314.24 348.00 359.50 299.72 0.41K 0.62%
Jun 15, 2022 312.31 274.30 315.04 268.00 0.37K 15.29%
Jun 14, 2022 270.89 255.00 272.50 255.00 0.70K 11.82%
Jun 13, 2022 242.25 242.20 244.36 241.50 0.28K 0.49%
Jun 10, 2022 241.07 240.35 242.00 240.25 0.42K -0.28%
Jun 09, 2022 241.75 253.00 253.00 241.25 0.31K 2.88%
Jun 08, 2022 234.99 233.36 235.25 232.00 0.38K -0.10%
Jun 07, 2022 235.24 238.00 239.74 235.00 0.85K -1.74%
Jun 06, 2022 239.39 243.00 243.00 239.00 0.42K -0.87%
Highest: 384.00 Lowest: 232.00 Difference: 152.00 Average: 300.78 Change %: 56.94
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about UK Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Helen Kendall
Helen Kendall 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Actually my first investment with Mrs Mary gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful thy are all making profit just like I do. God bless Mrs Mary. You can easily get to Mrs Mary on 🆃🅴🅻🅴🅶🆁🅼: Mary77502 for crypto investment.
Reply
0 1
Report
HIMANSHU TECK
HIMANSHU TECK 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
natural gas 99% sure acurate call on 63 512 40 348
Reply
0 0
Report
Glen Kodra
Glen Kodra 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Justin Robert on Face👤book or Whats📨App👉+44 736 - 203 - 3067 who has been puting me through the process of making good profits
Reply
1 0
Report
Ruth Staten
Ruth Staten 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Alice stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 Lunalice09
Reply
0 0
Report
George Alex
George Alex 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently on my third trade with my Expert Ella R. Gillett and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. Write her on face`book 👉 Ella .R Gillett and via her What 👥sApp +1 440-291-0425
Reply
1 0
Report
Glen Kodra
Glen Kodra 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Justin Robert on Face👤book or Whats📨App👉+44 736 - 203 - 3067 who has been puting me through the process of making good profits
Reply
1 0
Report
Deborah Woodward
Deborah Woodward 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Despite the economic market crash, I'm so happy . I have Been earning $45,850 returns from my $8,000 investment every 14 days ith the help of Mrs Lucy Allen on Tele👤gram➡️ @LucyAllen09
Reply
0 1
Report
максим пальчиков
максим пальчиков 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when the going gets tough the tough get going
Reply
0 0
Report
Reso Telen
Reso Telen 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mrs Helen gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Helen. You can easily get to Mrs. Helen on 🆃🅴🅻🅴🅶🆁🅼 : Helen892 for Crypto-related issues.
Reply
1 1
Report
Leon Lewis
Leon Lewis 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Starting early is the best way of getting ahead to build wealth, investing remains a priority. The stock market has plenty of opportunities to earn a decent payout, with the right skill and proper understanding of how the market works trade with expert Mr Danielle. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @Danielle5595 for Crypto-related issues.
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email