Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UK Natural Gas Futures - W-2 23 (NGLNSc3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
212.00 +0.00    +0.00%
11:22:00 - Delayed Data. Currency in GBP ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 212.00
  • Open: 213.00
  • Day's Range: 212.00 - 213.00
Natural Gas 212.00 +0.00 +0.00%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/30/2022 - 06/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 27, 2022 212.00 213.00 213.00 212.00 0.02K 0.33%
Jun 24, 2022 211.30 215.00 215.00 211.00 0.06K -2.18%
Jun 23, 2022 216.00 214.50 216.00 214.50 0.15K 4.37%
Jun 22, 2022 206.95 211.25 211.50 209.75 0.19K -0.30%
Jun 21, 2022 207.58 204.60 208.00 204.60 0.19K 2.70%
Jun 20, 2022 202.12 199.00 202.00 199.00 0.02K 0.24%
Jun 17, 2022 201.64 206.00 206.00 200.00 0.02K -3.43%
Jun 16, 2022 208.79 214.90 216.00 204.00 0.09K 0.77%
Jun 15, 2022 207.19 201.00 204.50 201.00 0.04K 3.52%
Jun 14, 2022 200.14 198.00 201.00 198.00 0.27K 1.73%
Jun 13, 2022 196.75 195.10 196.25 195.00 0.07K 1.15%
Jun 10, 2022 194.52 194.75 194.75 194.75 0.02K 0.03%
Jun 09, 2022 194.47 197.00 197.00 194.00 0.09K 0.13%
Jun 08, 2022 194.21 194.00 194.25 194.00 0.05K -0.25%
Jun 07, 2022 194.70 195.57 197.00 195.00 0.08K -2.51%
Jun 06, 2022 199.71 197.45 198.00 197.45 0.08K 3.58%
Jun 01, 2022 192.80 193.50 194.00 193.00 0.10K 0.13%
May 31, 2022 192.55 192.50 192.75 191.00 0.08K 3.50%
May 30, 2022 186.05 188.00 188.00 186.00 0.05K 0.49%
Highest: 216.00 Lowest: 186.00 Difference: 30.00 Average: 201.02 Change %: 14.51
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about UK Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jose Reynolds
Jose Reynolds 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I actually invest and trade crypto as a side hustle. I'm referring everyone out there to write Elizabeth Towles on Face💬book 👉 Elizabeth Towles and via her official What👥️️sApp +1 (919)251-3399 👈 . She's been the key to my success and few of my friends too. I earn almost $47k every week investing on Bitcoin, she's the best broker I've ever encountered with and guaranteed on the platform site
Reply
1 0
Report
Zaheer Khalfan
Zaheer Khalfan 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dissapointing day. Manipulators are back and try to push NG back over 8. Perhaps the last push before Recession becomes official. Its just a matter of a few weeks and then disaster will strike. The $2 days are nearing
Reply
1 0
Report
Gold kk
Gold kk 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alredy Buy Ng 530/488 Tgt 640 wait 9 1 7 3 4 2 6 8 5 7
Reply
0 0
Report
Carlos Micheal
Carlos Micheal 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Justin Robert on Face👤book or Whats📨App👉+44 736 - 203 - 3067 who has been puting me through the process of making good profits
Reply
1 2
Report
Saca Saca
SacaPappa 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmmm. pappa even says. 7.02
Reply
2 0
Report
Jack Spratt
The___Boss___ 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Many congratulatory notes today and accolades today....it has not gone unoticed tiz.......I promise not to disappoint.....I will make the Call again tomorrow morning.....the world will be watching......
Reply
0 0
Report
Hope Peters
Hope Peters 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market still has plenty of opportunities to earn which I myself took advantage of. I made my first million from going diverse, mainly ETFs(stocks, bonds etc, bitcoin , and gold). I'm also working on an investment plan that includes NFTs with my advisor, Coach Hollie . It's been a year and half of steady growth. Reach out to her on 🆃🅴🅻🅴🅶🆁🅼 @Holliejasonfx and also on what's✉️app +1(925) 553-4095 so that she can help you on anything you're trading related
Reply
1 1
Report
CrudeOil Fundamental
CrudeOil Fundamental 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep long with stop lose, FED now decrease Reverse Repurchase Agreements from Treasury fund to inject money on US equities and holding the current Dollar index position, follow the trend and take profit
Reply
1 0
Report
Jake Hall
Jake Hall 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Hollie Jason stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 HolliejasonFx and also on what's✉️app +1(925) 553-4095
Reply
2 1
Report
Guerrilla Simons
Guerrilla Simons 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next target $4.5ish
Reply
0 2
Report
Mohamed Woice
Mohamed Woice 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its come down
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email