

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 212.00 | 213.00 | 213.00 | 212.00 | 0.02K | 0.33% |
Jun 24, 2022 | 211.30 | 215.00 | 215.00 | 211.00 | 0.06K | -2.18% |
Jun 23, 2022 | 216.00 | 214.50 | 216.00 | 214.50 | 0.15K | 4.37% |
Jun 22, 2022 | 206.95 | 211.25 | 211.50 | 209.75 | 0.19K | -0.30% |
Jun 21, 2022 | 207.58 | 204.60 | 208.00 | 204.60 | 0.19K | 2.70% |
Jun 20, 2022 | 202.12 | 199.00 | 202.00 | 199.00 | 0.02K | 0.24% |
Jun 17, 2022 | 201.64 | 206.00 | 206.00 | 200.00 | 0.02K | -3.43% |
Jun 16, 2022 | 208.79 | 214.90 | 216.00 | 204.00 | 0.09K | 0.77% |
Jun 15, 2022 | 207.19 | 201.00 | 204.50 | 201.00 | 0.04K | 3.52% |
Jun 14, 2022 | 200.14 | 198.00 | 201.00 | 198.00 | 0.27K | 1.73% |
Jun 13, 2022 | 196.75 | 195.10 | 196.25 | 195.00 | 0.07K | 1.15% |
Jun 10, 2022 | 194.52 | 194.75 | 194.75 | 194.75 | 0.02K | 0.03% |
Jun 09, 2022 | 194.47 | 197.00 | 197.00 | 194.00 | 0.09K | 0.13% |
Jun 08, 2022 | 194.21 | 194.00 | 194.25 | 194.00 | 0.05K | -0.25% |
Jun 07, 2022 | 194.70 | 195.57 | 197.00 | 195.00 | 0.08K | -2.51% |
Jun 06, 2022 | 199.71 | 197.45 | 198.00 | 197.45 | 0.08K | 3.58% |
Jun 01, 2022 | 192.80 | 193.50 | 194.00 | 193.00 | 0.10K | 0.13% |
May 31, 2022 | 192.55 | 192.50 | 192.75 | 191.00 | 0.08K | 3.50% |
May 30, 2022 | 186.05 | 188.00 | 188.00 | 186.00 | 0.05K | 0.49% |
Highest: 216.00 | Lowest: 186.00 | Difference: 30.00 | Average: 201.02 | Change %: 14.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review