
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Bloomberg Natural Gas | KOLD | 20.20 | -7.72% | 11.88M | 09/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0674 | +0.30% | 3.01M | 08:19:46 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 69.56 | +7.66% | 1.92M | 09/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | -12.50% | 1.00M | 07:44:41 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.1089 | +0.46% | 249.10K | 07:25:53 | ||
WisdomTree Natural Gas | NGAS | 8.5700 | +1.00% | 52.37K | 08:19:01 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.27 | +2.09% | 8.04K | 08:01:11 | ||
WisdomTree Natural Gas | 1689 | 1,379.0 | +2.00% | 18.02K | 02:30:29 | ||
WisdomTree Natural Gas | NGAS | 9.5350 | -0.25% | 18.73K | 08:18:45 | ||
WisdomTree Natural Gas | OD7L | 8.5445 | +0.99% | 6.97K | 07:58:07 | ||
WisdomTree Natural Gas | NGSP | 724.600 | +0.75% | 157.00 | 05:25:04 | ||
WisdomTree Natural Gas | NGAS | 8.5393 | +0.53% | 5.23K | 08:01:32 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 32.08 | +0.19% | 20.00 | 06:34:12 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 328.00 | +2.27% | 470.00 | 07:57:36 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 363.40 | +0.61% | 47.00 | 07:59:02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 49.6666 | 50.2768 | 48.9954 | -0.3173 | -0.63% | 08:20:21 | ||
ISE Natural Gas TR | 39.61 | 39.68 | 39.16 | +0.65 | +1.67% | 09/05 | ||
DJ Commodity Natural Gas | 218.18 | 220.98 | 215.15 | +2.00 | +0.93% | 08:20:34 | ||
Bloomberg Natural Gas Euro Hedged T | 52.6314 | 53.2616 | 51.8832 | -0.3047 | -0.58% | 08:20:31 | ||
Bloomberg Natural Gas TR | 122.0754 | 123.5442 | 120.3968 | -0.7060 | -0.57% | 08:20:41 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 33.0662 | 33.4791 | 32.7991 | -0.2553 | -0.77% | 08:20:30 | ||
Bloomberg Natural Gas GBP | 63.7079 | 64.4988 | 62.8382 | -0.3885 | -0.61% | 08:20:21 | ||
Natural Gas Futures x3 Short Levera | 531.13 | 608.44 | 521.83 | -93.99 | -15.04% | 09/05 | ||
Natural Gas Futures x3 Lever. USD | 1,092.37 | 1,106.65 | 975.34 | +142.97 | +15.06% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review