Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 12.82 | +2.97% | 4.39M | 10:20:50 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0692 | +1.91% | 4.54M | 10:11:40 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 156.97 | -3.07% | 215.09K | 10:20:24 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | 0.00% | 30.87K | 09:49:04 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2198 | +2.00% | 737.76K | 09:49:40 | ||
WisdomTree Natural Gas | NGAS | 7.0180 | +0.88% | 47.48K | 10:17:50 | ||
WisdomTree Natural Gas | 1689 | 1,138.0 | -3.07% | 101.27K | 01:59:58 | ||
WisdomTree Natural Gas | NGAS | 7.5725 | +0.63% | 11.94K | 10:18:59 | ||
WisdomTree Natural Gas | NGAS | 7.0000 | +0.46% | 7.90K | 09:36:41 | ||
WisdomTree Natural Gas | OD7L | 7.0600 | +1.63% | 39.46K | 09:17:45 | ||
WisdomTree Natural Gas | NGSP | 601.700 | +0.88% | 1.71K | 09:16:19 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 67.71 | -1.60% | 430.00 | 10:07:30 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 501.71 | -0.97% | 185.00 | 10:15:18 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 204.64 | +5.32% | 0.02K | 07:23:00 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 557.18 | +1.78% | 1.00 | 06:22:44 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 41.2803 | 41.6362 | 40.0229 | +0.5219 | +1.28% | 10:21:00 | ||
ISE Natural Gas TR | 46.77 | 47.10 | 46.77 | +0.16 | +0.35% | 10:21:19 | ||
DJ Commodity Natural Gas | 94.56 | 95.43 | 91.73 | +1.14 | +1.22% | 10:21:00 | ||
Natural Gas Futures x3 Short Levera | 156.25 | 159.30 | 140.29 | +16.44 | +11.76% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 14.81 | 16.73 | 14.45 | -1.97 | -11.73% | 27/03 | ||
Bloomberg Natural Gas Euro Hedged T | 42.1105 | 42.4734 | 40.8243 | +0.5379 | +1.29% | 10:21:00 | ||
Bloomberg Natural Gas TR | 96.1562 | 96.9850 | 93.2277 | +1.2295 | +1.30% | 10:21:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.2274 | 27.3172 | 26.7335 | +0.4529 | +1.69% | 10:21:00 | ||
Bloomberg Natural Gas GBP | 50.1401 | 50.5713 | 48.6114 | +0.6406 | +1.29% | 10:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review