Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Aug 21 (ZGQ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,866.35 -13.25    -0.70%
11:34:30 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,879.60
  • Open: 1,879.20
  • Day's Range: 1,846.20 - 1,879.75
Gold 1,866.35 -13.25 -0.70%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 1,866.40 1,875.60 1,875.85 1,846.20 - -0.49%
Jun 13, 2021 1,875.55 1,879.35 1,879.75 1,875.25 - -0.22%
Jun 11, 2021 1,879.60 1,901.90 1,906.20 1,876.10 220.46K -0.89%
Jun 10, 2021 1,896.40 1,891.40 1,903.00 1,871.80 250.55K 0.05%
Jun 09, 2021 1,895.50 1,894.40 1,901.70 1,889.30 147.33K 0.06%
Jun 08, 2021 1,894.40 1,901.60 1,906.90 1,885.70 173.60K -0.23%
Jun 07, 2021 1,898.80 1,894.30 1,902.90 1,883.70 146.02K 0.36%
Jun 04, 2021 1,892.00 1,872.70 1,899.00 1,855.60 228.83K 1.00%
Jun 03, 2021 1,873.30 1,910.50 1,912.30 1,866.70 278.58K -1.92%
Jun 02, 2021 1,909.90 1,903.00 1,911.80 1,896.40 166.04K 0.26%
Jun 01, 2021 1,905.00 1,906.80 1,919.20 1,894.50 290.65K -0.32%
May 31, 2021 1,911.15 1,906.80 1,913.40 1,904.85 - 0.23%
May 30, 2021 1,906.75 1,907.60 1,907.90 1,906.10 - 0.08%
May 28, 2021 1,905.30 1,899.80 1,908.80 1,884.30 198.14K 0.36%
May 27, 2021 1,898.50 1,899.30 1,906.50 1,890.80 211.79K -0.28%
May 26, 2021 1,903.80 1,902.40 1,915.60 1,893.00 178.18K 0.17%
May 25, 2021 1,900.50 1,883.40 1,903.70 1,875.40 176.60K 0.73%
May 24, 2021 1,886.70 1,885.60 1,890.00 1,877.90 55.84K 0.42%
May 21, 2021 1,878.90 1,880.40 1,892.30 1,872.50 53.04K -0.27%
May 20, 2021 1,883.90 1,872.20 1,887.20 1,866.20 44.91K 0.03%
May 19, 2021 1,883.40 1,872.20 1,893.20 1,854.40 58.81K 0.71%
May 18, 2021 1,870.10 1,869.10 1,877.80 1,865.60 49.55K 0.03%
May 17, 2021 1,869.60 1,843.50 1,871.10 1,843.10 42.11K 1.61%
May 14, 2021 1,840.00 1,829.30 1,849.00 1,821.30 24.14K 0.76%
Highest: 1,919.20 Lowest: 1,821.30 Difference: 97.90 Average: 1,888.56 Change %: 2.21
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ric Hoop
Ric Hoop Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2000 by wednesday and i can buy a house. Lesgo!
Kevin Burr
Kevin Burr 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slowly DOWN. If u can read chart !
Ghoda Sandrokottos
Ghoda Sandrokottos 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spike UP. If u can read chart !
Daniel Belair
Daniel Belair 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1950, 2070 targets still in play next
Daniel Belair
Daniel Belair 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miners are OK, almost flat.
Girish gupta
Girish gupta 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162368444060358.jpg
75 ems
Optimum integrated Services
Optimum integrated Services 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you mean bull will continue
Michael Kleffmann
Michael Kleffmann 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Optimum integrated Services  yes but first it will go down to 1860 again!
Charles Drakos
Charles Drakos 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like is gonna shoot 1884
Girish gupta
Girish gupta 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Mastro
Sean Mastro 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
second highest inflation rate = Iran (46.9%), with USA 12th at (5.0%), ya, Venezuela is the crazy figure of (2940.8%)  yes. usa won't get to Venezuela....“I do wish I hadn’t drunk quite so much!” ~ The Rabbit Says.
Ray Almubaslat with SFG
Ray Almubaslat with SFG 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1893-1922 close today
Faisal Aman
Faisal Aman 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not possible
Yogesh Jain
Yogesh Jain 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Faisal Aman Bro till where it can come high today?
Dat Lee
Dat Lee Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no 1916 or above for days. 189x is enough for buyers.
anvesha chowdary
anvesha chowdary 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it turn green today before closing?
Manah Gazu
Manah Gazu 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doesn't seem likely but anything is possible.
Howard Roark
Howard Roark 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nah, no way
Akshay Gupta
Akshay Gupta 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No Anvesha today is not possible, i think it will again test Todays low i exit at 1869 and now i will go with short when Gold Will down again 1864
Michael Kleffmann
Michael Kleffmann 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short, TP 1860!
Ghoda Sandrokottos
Ghoda Sandrokottos 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whattmann? I have just bought after a long wait.
Sean Mastro
Sean Mastro 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USA = 12th Highest Inflation rate and full steam ahead towards Venezuela.
Better RO
Better RO 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bulls are exhausted
NONSENSE COMMENTS
NONSENSE 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No no ....... never at this stage ...... it belongs to 1800ish not 1200 or 1300ish
Better RO
Better RO 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE COMMENTS  i think its better u talk something logical and rational..
NONSENSE COMMENTS
NONSENSE 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think you are talking logical - I never seen
NONSENSE COMMENTS
NONSENSE 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better RO  Huh! I messed with some other ID - it's a new born spammer !   OMG!    Huh! huh!   not to converse at all ....... B L O C K E D  new born disturbance
NONSENSE COMMENTS
NONSENSE 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162368401928882.jpg
Tomorrow is the day, have chance to break all lower TF hazardous resistances  imo.  GL folks
Chris mek
Chris mek 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah tomorrow determines
Kv Hari
Kv Hari 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro tommo massive upside bro
NONSENSE COMMENTS
NONSENSE Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kv Hari   Hope so :)  Fundamental driven move may shocking to bears    ;-) let's see
Rayees Alrayees
Rayees Alrayees 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold say i belive i can fly
Chand Tjoa
Chand Tjoa 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No strength to move up now zzz
Grandpa Mike Trader
Grandpa Mike Trader 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$5 pullback, just buy here
Howard Roark
Howard Roark 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ppl beggin for a 1862 fill now
lynn finance
lynn finance 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get out now, it's gonna go down drastically in 2weeks
Tharindu Madusanka
Tharindu Madusanka 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are u sure
Grandpa Mike Trader
Grandpa Mike Trader 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blind buy zone, analysis not required
Howard Roark
Howard Roark 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol very true
Ray Almubaslat with SFG
Ray Almubaslat with SFG 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep buying
Better RO
Better RO 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump it up man then we short dat *****
Gordon Ritchie
Gordon Ritchie 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can feel tension developing between Rudi and Carrieimaman...lolz
Gordon Ritchie
Gordon Ritchie 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🥁
Rudi Lenie
Rudi Lenie 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol....dudes pretending to be a girl.....not my cup of tea
Gordon Ritchie
Gordon Ritchie 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lolz
Chris mek
Chris mek 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rudi Lenie  are u for real...
Chris mek
Chris mek 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kevin McCarthy
Kevin McCarthy 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready to fly once retail starts capitulating.
Ghoda Sandrokottos
Ghoda Sandrokottos 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Means?
Kevin McCarthy
Kevin McCarthy 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ghoda Sandrokottos means once you sell it'll go up. but if you don't sell, it'll go down more until you do.
Simon Cooper
GRID 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just need the dollar to drop again, very slow fade right now
Howard Roark
Howard Roark 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚛🚛🚛
evandro monteiro
evandro monteiro 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1890 is onboard
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email