Breaking News
0

Gold Futures - Apr 19 (GCJ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,303.15 -0.30    -0.02%
18:40:37 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,303.45
  • Open: 1,303.50
  • Day's Range: 1,303.05 - 1,303.65
Gold 1,303.15 -0.30 -0.02%

Gold Futures Historical Data

 
Get free historical data for Gold Futures. You'll find the closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/16/2019 - 03/18/2019
 
Date Price Open High Low Vol. Change %
Mar 18, 2019 1,303.25 1,300.45 1,306.55 1,298.05 - 0.22%
Mar 17, 2019 1,300.45 1,302.25 1,302.55 1,300.45 - -0.19%
Mar 15, 2019 1,302.90 1,295.60 1,306.30 1,293.70 234.65K 0.60%
Mar 14, 2019 1,295.10 1,309.50 1,310.30 1,292.50 248.21K -1.08%
Mar 13, 2019 1,309.30 1,301.80 1,311.60 1,300.60 214.24K 0.86%
Mar 12, 2019 1,298.10 1,293.60 1,302.60 1,292.00 203.89K 0.54%
Mar 11, 2019 1,291.10 1,298.20 1,299.20 1,290.60 196.86K -0.63%
Mar 08, 2019 1,299.30 1,286.70 1,301.30 1,285.60 283.84K 1.03%
Mar 07, 2019 1,286.10 1,287.30 1,289.60 1,280.80 257.92K -0.12%
Mar 06, 2019 1,287.60 1,288.80 1,291.80 1,284.30 192.93K 0.23%
Mar 05, 2019 1,284.70 1,287.80 1,290.60 1,282.00 216.93K -0.22%
Mar 04, 2019 1,287.50 1,294.40 1,298.10 1,283.80 268.39K -0.90%
Mar 01, 2019 1,299.20 1,315.50 1,316.50 1,291.30 343.47K -1.28%
Feb 28, 2019 1,316.10 1,321.70 1,328.90 1,314.00 252.24K -0.39%
Feb 27, 2019 1,321.20 1,331.00 1,332.00 1,318.40 198.04K -0.55%
Feb 26, 2019 1,328.50 1,329.90 1,332.40 1,325.50 185.56K -0.08%
Feb 25, 2019 1,329.50 1,331.90 1,334.90 1,327.30 181.78K -0.25%
Feb 22, 2019 1,332.80 1,325.80 1,335.60 1,323.80 241.80K 0.38%
Feb 21, 2019 1,327.80 1,341.70 1,344.30 1,323.30 285.81K -1.49%
Feb 20, 2019 1,347.90 1,343.90 1,349.80 1,339.80 246.72K 0.23%
Feb 19, 2019 1,344.80 1,325.00 1,345.00 1,323.80 348.64K 1.15%
Feb 18, 2019 1,329.55 1,324.35 1,330.75 1,324.05 - 0.40%
Highest: 1,349.80 Lowest: 1,280.80 Difference: 69.00 Average: 1,310.13 Change %: -1.59
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Smart Money
Smart Money 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scary bottom is miles away in the gold market.....
Reply
0 0
Bob Blahblah
Bob Blahblah 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
metals will truly rise when cbs need to cover their hides with all the holes in the bs. balance sheet, b u l l *****call it what you will
Reply
1 0
Dee Morris
Dee Morris 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Temporary up pattern for Tuesday then down for Fed Wednesday.So>>>>> Mon Jdst, Tue Jnug, and Wednesday Jdst.
Reply
0 0
Bob Blahblah
Bob Blahblah 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
charts, real buying vs. cb fat finger
Reply
0 0
Smart Money
Smart Money 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap down...
Reply
0 0
Bob Blahblah
Bob Blahblah 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nom nom, rwal buyers lol
Reply
0 0
Smart Money
Smart Money 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD strenghth....another miserable day for gold....
Reply
1 1
Brown Beard
BrownBear 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell here, gold bear
Reply
1 2
bound bounds
bound bounds 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now easy will be abowe 1306
Reply
0 0
Ja Pa
Ja Pa 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you mean 1311?. Post
Reply
0 0
David Trépanier
David Trépanier 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another boring day
Reply
1 0
DeLorean McFly
DeLorean McFly 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
enjoy life
Reply
1 0
Smart Money
Smart Money 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$2.65 away from oblivion......
Reply
0 2
Artem Ru
Liss 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are still bullish, lol
Reply
4 0
Andrea Capuano
Andrea Capuano 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't short gold.  You're going to see it up $30 by end of week.
Reply
3 0
al gr
al gr 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold over $1400 by end june...
Reply
4 0
al gr
al gr 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold will move Up overnight...
Reply
3 1
Smart Money
Smart Money 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long gold......big mistake.....
Reply
0 3
Рапрапр Прапр
Рапрапр Прапр 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smart Money - big mistake.
Reply
2 0
Ja Pa
Ja Pa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another demo trader blocked.
Reply
0 0
Al Shaer
Al Shaer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1HR bullish hammer obviously showing its effects now.
Reply
2 0
Mia Hill
GordonRitchie 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even the Dallas fed is tuning its an everything bubble in the US...
Reply
3 0
Mia Hill
GordonRitchie 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going on Kaplan stated that THIS was the reason why the Fed has decided to stop hiking interest rates!...ouch...well at least he's honest
Reply
2 0
Mia Hill
GordonRitchie 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China couldn't create a bigger credit fiasco if they tried
Reply
1 0
Smart Money
Smart Money 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is pathetiec....USD is too domiment....miners are as weak as a kitten...
Reply
1 3
Great Wolf
Great Wolf 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe GG is right. Gold could be bullish here with lots of upside potential.
Reply
3 1
Gold Cycle
Gold Cycle 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miners look like a good deal right now. But i think there are more room to go down. Still on the side line with cash.
Reply
1 2
Great Wolf
Great Wolf 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greed?
Reply
0 0
Gold Cycle
Gold Cycle 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great Wolf what greed? i'm on the side line.
Reply
0 0
Brown Beard
BrownBear 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on daily
Reply
3 6
Brown Beard
BrownBear 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price traded between 1297 and 1307 but momentum shows under 1297 and new lows
Reply
0 4
Рапрапр Прапр
Рапрапр Прапр 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No logic
Reply
1 0
Golden Egg
Golden Egg 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything is muted except for Oil & GAs.  No direction today..However sitting over the 1300 psychological barrier and seems to be consolidating here this can be considered as bullish as it builds strength for the next move up.
Reply
4 1
David Trépanier
David Trépanier 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kk
Reply
0 0
Ja Pa
Ja Pa 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1hr bullish hammer!
Reply
8 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email