Breaking News
0

Gold Futures - Dec 18 (GCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,221.90 +0.70    +0.06%
21:55:00 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,221.20
  • Open: 1,222.00
  • Day's Range: 1,220.20 - 1,222.90
Gold 1,221.90 +0.70 +0.06%

Gold Futures Historical Data

 
Get free historical data for Gold Futures. You'll find the closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2018 - 11/21/2018
 
Date Price Open High Low Vol. Change %
Nov 21, 2018 1,221.90 1,222.10 1,222.30 1,220.20 - -0.02%
Nov 20, 2018 1,222.10 1,224.60 1,229.40 1,220.30 - -0.20%
Nov 19, 2018 1,224.60 1,222.80 1,225.90 1,218.50 - 0.13%
Nov 18, 2018 1,223.00 1,222.10 1,223.30 1,222.10 - 0.18%
Nov 16, 2018 1,220.80 1,216.70 1,223.80 1,216.70 0.01K 0.66%
Nov 15, 2018 1,212.80 1,212.80 1,212.80 1,212.80 - 0.41%
Nov 14, 2018 1,207.90 1,207.90 1,207.90 1,207.90 - 0.73%
Nov 13, 2018 1,199.20 1,196.30 1,201.30 1,196.30 0.01K -0.17%
Nov 12, 2018 1,201.30 1,201.60 1,201.60 1,201.60 0.00K -0.42%
Nov 09, 2018 1,206.40 1,207.90 1,207.90 1,207.00 0.01K -1.35%
Nov 08, 2018 1,222.90 1,222.90 1,222.90 1,222.90 0.00K -0.27%
Nov 07, 2018 1,226.20 1,228.60 1,228.60 1,228.60 0.00K 0.20%
Nov 06, 2018 1,223.80 1,230.70 1,233.80 1,230.70 0.00K -0.49%
Nov 05, 2018 1,229.80 1,230.60 1,231.50 1,226.70 0.02K -0.09%
Nov 02, 2018 1,230.90 1,233.30 1,233.30 1,231.00 0.02K -0.41%
Nov 01, 2018 1,236.00 1,215.40 1,231.60 1,215.40 0.01K 1.95%
Oct 31, 2018 1,212.30 1,216.00 1,216.60 1,212.00 0.12K -0.84%
Oct 30, 2018 1,222.60 1,227.70 1,227.70 1,219.80 0.07K -0.16%
Oct 29, 2018 1,224.50 1,224.50 1,224.50 1,224.50 - -0.65%
Oct 26, 2018 1,232.50 1,234.30 1,234.80 1,234.30 0.02K 0.28%
Oct 25, 2018 1,229.10 1,238.60 1,238.60 1,229.60 0.01K 0.11%
Oct 24, 2018 1,227.80 1,231.60 1,231.60 1,228.50 0.04K -0.45%
Oct 23, 2018 1,233.40 1,224.80 1,237.80 1,224.80 0.03K 1.00%
Oct 22, 2018 1,221.20 1,224.50 1,224.50 1,219.60 0.02K -0.33%
Highest: 1,238.60 Lowest: 1,196.30 Difference: 42.30 Average: 1,221.38 Change %: -0.28
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Secret john
Secret john Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think SMART MONEY is KUMAR
Reply
1 0
Smart Money
Smart Money 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is the new mold......impossible to get rid of......
Reply
0 1
Secret john
Secret john 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super bearish on gold
Reply
1 1
Smart Money
Smart Money 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh its on its way now...
Reply
0 1
Michael G Oro
MikeG 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP
Reply
1 0
je win
je win 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
swiss buying platinum in record numbers not gold price reversal coming?
Reply
0 0
Smart Money
Smart Money 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish.....
Reply
1 0
Gut Feeling
Gut Feeling 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It stinks in this forum, did somebody ***? Lol mwahahahahaha it’s just kumars cooking
Reply
1 0
SJ Cho
SJ Cho 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
r u another Kumar was he banned or what?? lol miss him jow
Reply
0 0
johnny pm
johnny pm 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overvalued
Reply
0 1
johnny pm
johnny pm 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1212.58
Reply
1 1
Zeacsen Jeacsen
Zeacsen Jeacsen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are gold bearish today?
Reply
2 1
Jawed Azad
Jawed Azad 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold retracing down tomorrow
Reply
1 1
Jawed Azad
Jawed Azad 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold retracing down tomorrow
Reply
1 1
Secret john
Secret john 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KUMAR here again short gold now
Reply
2 1
Secret john
Secret john 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short
Reply
1 0
Secret john
Secret john 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short gold
Reply
1 0
M Kumar USA The Real Prophet
M Kumar USA The Real Prophet 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SHALOM & NAMASTE!     Terrorists have two sources of funding to Terror Groups. Crude Oil and Bitcoin..... Short both to Oblivion and Wipe 'em Out from the Face of the Earth....... Let's go!                        ADIOS & DASVIDANIYA!
Reply
0 0
Cash Cow
The_Cash_Cow 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily top tail on this garbage. push it to the curb on a break of 1220
Reply
1 0
Cash Cow
The_Cash_Cow 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mentioned the 5 hr bear flip earlier today. Gimme the daily.
Reply
0 0
Cash Cow
The_Cash_Cow 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mentioned the 5 hr bear flip earlier today. Gimme the daily.
Reply
0 0
Smart Money
Smart Money 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of the plank @ $1230 for the bears......at least you have your knitting skills.......
Reply
0 1
Holdthe realgold
Holdthe realgold 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By the looks of it... tomorrow will be very volitile...
Reply
1 0
Holdthe realgold
Holdthe realgold 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exciting times ahead.... I'm ready ... are you?
Reply
1 0
Nk Stan
Nk Stan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blurp.....
Reply
0 0
Golden Cube
GoldenCube 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Holdthe fiatPaper, why do u keep changing your name!! Stop it!:)
Reply
0 1
Mia Hill
GordonRitchie 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
turning up?...
Reply
6 0
Mia Hill
GordonRitchie 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 1222 pete and I want a nice set of shining teeth for the picture ...okie dokie...lol
Reply
2 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email