x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Apr 17 (GCJ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,234.45 -4.65    -0.38%
06:16:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,239.10
  • Open: 1,236.00
  • Day's Range: 1,233.50 - 1,239.25
START TRADING NOW
Gold 1,234.45 -4.65 -0.38%

Gold Futures Historical Data

 
Get free historical data for Gold Futures. You'll find the closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2017 - 02/20/2017
 
Date Price Open High Low Vol. Change %
Feb 20, 2017 1234.45 1237.25 1237.75 1233.50 - -0.23%
Feb 19, 2017 1237.30 1236.00 1239.25 1236.00 - -0.02%
Feb 17, 2017 1237.60 1240.70 1241.20 1234.80 - -0.19%
Feb 16, 2017 1240.00 1234.50 1240.70 1233.20 0.09K 0.67%
Feb 15, 2017 1231.70 1225.50 1231.50 1217.30 0.18K 0.64%
Feb 14, 2017 1223.90 1225.90 1233.50 1222.10 0.16K -0.04%
Feb 13, 2017 1224.40 1230.50 1231.10 1219.00 0.40K -0.81%
Feb 10, 2017 1234.40 1227.60 1234.30 1221.50 0.39K -0.06%
Feb 09, 2017 1235.10 1239.40 1243.50 1226.90 0.89K -0.20%
Feb 08, 2017 1237.60 1232.10 1243.90 1231.00 0.29K 0.28%
Feb 07, 2017 1234.20 1234.20 1236.20 1228.50 1.18K 0.34%
Feb 06, 2017 1230.00 1221.90 1235.40 1218.50 0.91K 0.94%
Feb 03, 2017 1218.50 1214.90 1220.60 1206.20 0.87K 0.15%
Feb 02, 2017 1216.70 1209.70 1224.20 1208.90 1.51K 0.92%
Feb 01, 2017 1205.60 1211.90 1211.90 1197.90 1.15K -0.25%
Jan 31, 2017 1208.60 1194.90 1214.70 1193.50 3.21K 1.29%
Jan 30, 2017 1193.20 1191.70 1198.50 1187.10 50.50K 0.43%
Jan 27, 2017 1188.10 1187.90 1188.30 1187.90 0.02K -0.12%
Jan 26, 2017 1189.50 1199.70 1199.70 1185.60 0.02K -0.65%
Jan 25, 2017 1197.30 1202.00 1202.80 1194.90 0.40K -1.07%
Jan 24, 2017 1210.30 1219.00 1219.00 1207.70 0.02K -0.39%
Jan 23, 2017 1215.00 1212.00 1213.60 1210.00 0.02K 0.89%
Jan 20, 2017 1204.30 1202.80 1212.10 1202.80 0.04K 0.28%
Highest: 1243.90 Lowest: 1185.60 Difference: 58.30 Average: 1219.47 Change %: 2.79

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Liu Liu
Liu Liu Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD ROCK called this drop boys yall better sell
Amen Lloyd
Amen Lloyd 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With Inflation Running Hot, Gold’s Fundamentals Strengthen.From Jordan Roy-Byrne: The January headline consumer price index (CPI) came in at 2.5%, which is near a 5-year high. What happened to deflation? As a result, real interest rates declined deeper into negative territory or in the case of the 10-year yield, went from positive to negative. No this isn’t a commodity-driven story. The core CPI (ex food and energy) has been above 2% since the end of 2015 when commodities were in the dumps. Inflation is perking up and couple that with a Fed that pursues rate hikes at a glacial speed and that is very bullish for precious metals.
GOLD ROCK
GOLD ROCK 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the shorts taken from last Thursday and Friday..... Those who followed remember....... My good friends and bears..... remember ... and those who followed to sell have faith in my call .............. this are my last positions i am holding for sell only ....... 1237,1239,1240.5,1241,1242.5, 1243.5 ..... This will drop....... IF you followed last week to short then have a $10 margin for volatility.... Simple. Tp 1222--1224 then reverse buy from there for higher levels ..... Trade safely and gd luck
Kishan Nair Narayanan
Kishan Nair Narayanan 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@gold rock good call
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.