Gold Futures - Dec 22 (GCZ2)

1,729.60
+27.60(+1.62%)
  • Prev. Close:
    1,702
  • Bid/Ask:
    1,729.50/1,729.70
  • Day's Range:
    1,704.05 - 1,738.55
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Gold Futures Historical Data

Time Frame:
Daily
09/04/2022 - 10/04/2022
1,731.801,710.101,738.551,704.05+1.26%
1,710.201,671.451,711.501,667.35+2.28%
1,672.001,669.501,684.401,667.50179.99K+0.20%
1,668.601,669.001,673.101,649.30201.96K+0.21%
1,665.101,631.401,666.001,618.001.90K+2.08%
1,631.101,626.701,643.501,626.700.83K+0.18%
1,628.201,643.001,651.001,623.200.64K-1.32%
1,650.001,674.601,674.601,642.701.36K-1.56%
1,676.101,674.301,688.001,659.000.32K+0.34%
1,670.501,666.801,685.901,657.600.17K+0.29%
1,665.701,682.301,682.301,665.900.07K-0.41%
1,672.601,680.201,680.201,663.500.18K-0.32%
1,677.901,665.601,680.001,659.100.32K+0.39%
1,671.401,695.001,695.001,664.800.28K-1.87%
1,703.201,704.001,709.701,701.100.17K-0.51%
1,712.001,733.401,733.401,703.800.22K-1.36%
1,735.601,731.001,737.301,728.000.04K+0.70%
1,723.601,716.001,726.401,716.000.02K+0.48%
1,715.301,723.401,725.501,713.500.20K-0.44%
1,722.801,722.801,722.801,722.80173.62K+0.87%
1,707.901,719.701,719.701,714.200.02K-0.98%
1,724.801,719.201,726.601,718.75+0.36%
1,718.651,723.601,723.751,718.65+0.06%
Highest: 1,738.55Lowest: 1,618.00Difference: 120.55Average: 1,689.35Change %: 0.82
  • It is so funny to see people pressing the thumbs down button, only to find out we are the largest crypto members group in entire world with over 22,000 members across Africa, Australia, Europe and North & South America. We are growing and people love our service. 5 years strong now and we plan to bring in 1 million members. As usual, tall trees catch a lot of wind. I grew up in the orphanage and know all about being knocked by the" thumbs down people". It's not my fault our members are successful and it is not my problem that my team and I are successful. Instead of a thumbs down, join the fastest growing crypto community visit him up at F/a/c/e/b/o/o/k/e 👉Randy Douglas 👈
    0
    • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
      1
      • 1650 soon
        1
        • How soon ..LOL
          0
        • 😂
          0
      • Short Short Short
        2
        • Indeed, stretched way too long here.. Looking for $1,700-1,684s
          0
      • It is so funny to see people pressing the thumbs down button, only to find out we are the largest crypto members group in entire world with over 22,000 members across Africa, Australia, Europe and North & South America. We are growing and people love our service. 5 years strong now and we plan to bring in 1 million members. As usual, tall trees catch a lot of wind. I grew up in the orphanage and know all about being knocked by the" thumbs down people". It's not my fault our members are successful and it is not my problem that my team and I are successful. Instead of a thumbs down, join the fastest growing crypto community visit him up at F/a/c/e/b/o/o/k/e 👉Randy Douglas 👈
        1
        • Any time Gold 1665/50010
          2
          • Allredy Sell Gold 51300/51850 Tp 48400 This week 9. -1,, 7, >3 4.. 2 6 8 <5' 7
            1
            • Allredy Sell Gold 1709/1734 Tp 1612 This week 9. -1,, 7, >3 4.. 2 6 8 <5' 7
              1
              • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
                0
                • Retracements are indicators of healthy trends. Hold your ground and keep buying.
                  0