Breaking News
0

Gold Futures - Jun 18 (GCM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,289.60 -1.30    -0.10%
00:31:38 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,290.90
  • Open: 1,292.00
  • Day's Range: 1,289.30 - 1,292.90
Gold 1,289.60 -1.30 -0.10%

Gold Futures Historical Data

 
Get free historical data for Gold Futures. You'll find the closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2018 - 05/22/2018
 
Date Price Open High Low Vol. Change %
May 22, 2018 1,289.50 1,291.90 1,292.80 1,289.30 - -0.19%
May 21, 2018 1,291.90 1,290.40 1,292.90 1,281.20 - 0.09%
May 20, 2018 1,290.70 1,291.70 1,291.70 1,289.60 - 0.04%
May 18, 2018 1,290.20 1,285.20 1,289.60 1,285.20 0.00K 0.16%
May 17, 2018 1,288.20 1,291.30 1,291.30 1,290.70 0.00K -0.16%
May 16, 2018 1,290.20 1,290.90 1,294.00 1,285.40 0.03K 0.10%
May 15, 2018 1,288.90 1,304.60 1,304.70 1,290.30 0.01K -2.10%
May 14, 2018 1,316.50 1,319.90 1,319.90 1,317.90 0.00K -0.19%
May 11, 2018 1,319.00 1,319.00 1,319.00 1,319.00 0.00K -0.14%
May 10, 2018 1,320.80 1,312.20 1,318.00 1,312.20 0.01K 0.72%
May 09, 2018 1,311.30 1,311.30 1,311.30 1,311.30 0.07K -0.05%
May 08, 2018 1,312.00 1,310.10 1,310.20 1,308.50 0.34K -0.02%
May 07, 2018 1,312.20 1,310.60 1,312.50 1,310.20 0.00K -0.04%
May 04, 2018 1,312.70 1,312.70 1,312.70 1,312.70 - 0.15%
May 03, 2018 1,310.70 1,310.70 1,310.70 1,310.70 0.00K 0.62%
May 02, 2018 1,302.60 1,309.00 1,309.30 1,303.70 0.02K -0.09%
May 01, 2018 1,303.80 1,313.20 1,313.80 1,303.40 0.03K -0.94%
Apr 30, 2018 1,316.20 1,309.60 1,313.30 1,309.60 0.05K -0.31%
Apr 27, 2018 1,320.30 1,315.30 1,321.70 1,312.80 0.62K 0.30%
Apr 26, 2018 1,316.30 1,315.70 1,315.80 1,315.70 0.01K -0.37%
Apr 25, 2018 1,321.20 1,324.00 1,325.00 1,320.00 0.28K -0.77%
Apr 24, 2018 1,331.40 1,326.40 1,331.70 1,326.20 0.03K 0.67%
Apr 23, 2018 1,322.50 1,334.00 1,334.40 1,323.50 0.07K -1.06%
Highest: 1,334.40 Lowest: 1,281.20 Difference: 53.20 Average: 1,307.79 Change %: -3.53
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Blue Vortex
Blue Vortex 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Makes  most sense in the end, but no chart is alive or any trading pattern is alive as well. Just random statistics and charts...just chance only.  Who knows? many are wrong here. many are correct here.
Reply
3 1
Raj Schwarz
Raj Schwarz 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your sentences is great! but noo chance on trading i think, just fact, sometimes something is out of control tnen you miss the right position, that s life, everyday is a new day to start again , good luck blue vortex
Reply
1 0
Carl Lejeune
Carl Lejeune 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we will go up from now because of the slow stochastic being on a buy level ( daily and weekly). Dollar need to cool down, specially if we consider the weekly bearish trend., If this drop through the +-1282 resistance, it can go much lower (+-1240)
Reply
1 0
Blue Vortex
Blue Vortex 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes both of you are correct who knows. I am betting on downside because, the fact that two more interest rates this  year will take gold lower by all means. Big money moving away from gold. Small traders like us cannot make a difference at all. I am just here to make money either way. Not biased one way or the other....just another day trader here. :) thanks guys.
Reply
0 0
Amit Saxena
Amit Saxena 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1300 or 1275 ?
Reply
3 0
Gut Feeling
Gut Feeling 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like it could be a while before gold fills the gap from 5 days ago. Looks weak !!
Reply
1 0
Carl Lejeune
Carl Lejeune 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, it is much weaker than i have hoped. But, weekly resistance seems to hold (+-1285) and the daily and weekly slow stochastic are on a buy signal. I do not like that price is getting hammered down every night outside of US market... I am staying bullish, but if this goes lower than 1284 again it could drop fast.
Reply
0 0
Johnny Li
Johnny Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asia is on holiday. Wait for the opening of Europe
Reply
1 0
Imran Dhorajiwala
Imran Dhorajiwala 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who is selling then
Reply
0 0
Jorsua Yang
Jorsua Yang 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going down
Reply
3 0
Mo O0
Mo O0 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or up
Reply
1 0
Johnny Li
Johnny Li 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Due to Buddist Birthday, the China, Hong Kong and Korea markets are closed. Today's focus is the release of FOMC meeting minutes and the speech by Powell. GL to all.
Reply
3 2
dawood khan
dawood 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down trend started join me all the way down..to 1276.6367
Reply
3 4
Blue Vortex
Blue Vortex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP gold dead in the waters. 1240-1180 all in the cards this  year. USD rocks.
Reply
2 4
Typical American
Typical American 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RUSSIAN MILITARY LAUNCHES AIRSTRIKES OVER IDLIB SYRIA FOLLOWING DRONE INCIDENT - SYRIAN MILITARY SOURCE: AL MASDAR. #OOTT
Reply
2 1
Show previous replies (1)
Bharat Dhing
Bharat Dhing 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pure fake goldi ...trdae for loss
Reply
2 1
alan staton
SwingMan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goldi great to see you back withyour new ID... be well and let see if May will go out like a GOLDEN LION... maybe back over $1340...
Reply
1 0
Ahsan Masood
BingoTrader 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHAT HAPPENED TO YOU MAN
Reply
0 0
Rizwan Ali
Rizwan Ali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5d 1hour chart is ugly, but should be oversold before us market opens, will rip higher in the morning.
Reply
0 1
Kenneth Wong
Kenneth Wong 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just because its oversold doesn't mean it'll go down. Whole ****is rigged
Reply
1 1
Mohd Aswad Ramli
Mohd Aswad Ramli 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont sell the low
Reply
2 3
Cynintya Rahmi Chairunnisa
Cynintya Rahmi Chairunnisa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1297
Reply
1 1
Mo O0
Mo O0 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i guess not
Reply
0 1
Blue Vortex
Blue Vortex 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP GOLD. Final nail in the coffin is coming soon. Not for small traders.
Reply
2 6
Carl Lejeune
Carl Lejeune 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you do not cheat to prove your point, this is the result...
Reply
6 0
Blue Vortex
Blue Vortex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Carl Lejeune Chart this now.
Reply
1 3
Carl Lejeune
Carl Lejeune 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blue Vortex Nice random arrow.
Reply
0 1
Blue Vortex
Blue Vortex 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many analysts here, meaning only thing is for sure now.
Reply
1 1
Kenneth Wong
Kenneth Wong 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Realistically 1286
Reply
2 0
Kenneth Wong
Kenneth Wong 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then maybe back up to 1300
Reply
0 0
Luciano Gold
Luciano Gold 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1265 ,65%
Reply
2 0
Hitesh Vaya
Hitesh Vaya 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1296.7 target
Reply
1 0
Saad Akhtar
Saad Akhtar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1297? Target?
Reply
0 0
David Robles
David Robles 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s your target Goldi?
Reply
0 0
Show previous replies (2)
Typical American
Typical American 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1380 by June
Reply
0 0
Typical American
Typical American 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23 days to be exact
Reply
0 0
David Robles
David Robles 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you see as the catalyst for such a sharp increase?
Reply
0 0
John Bennet
John Bennet 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aleppo I’m more and more curious in what kind of language you are writing here :] I understand every word but it’s still weird :]
Reply
0 0
mr Aleppo
mr Aleppo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kitty its typo!!!! Lolllll its my signature i seem to be doing typis on all my postings lollll
Reply
0 0
Shahid S K zarar
Shahid S K zarar 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guy's .. today's range imo is 13$ above 1290 - 1302  4$ rule always to be maintained. and if below 1290 pls close your buy manually or hedge it. :)))))
Reply
3 1
Faisal Ahmed
Faisal Ahmed 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tnx
Reply
0 0
Aabey AB HARA
Aabey AB HARA 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maximum 1309 & sell a gain
Reply
0 1
Jamal Ahmad Wardak
Jamal Ahmad Wardak 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell for 1277
Reply
3 2
Janjua Rajput
Janjua Rajput 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
RoadTo OneM
RoadTo OneM 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish hammer daily on gold. And bearish hammer on DX. Thats a reversal sign.
Reply
0 2
Andry Febriansyah
Andry Febriansyah 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm sorry, do u mean reversal sign on gold? Which is no more bear? Or do u mean something else? Sorry im still lack of everything in trading
Reply
0 0
RoadTo OneM
RoadTo OneM 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good buys have been entered. Now its time for 1297-1300-1309. If downtrendline is broken 1325-1345-1357-1365.
Reply
1 0
bilal ashraf
bilal ashraf 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahaha
Reply
0 0
Ahsan Zakir
Ahsan Zakir 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's already was on that level for quite a time...now it will b down for some time before starting any big up move...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email