Gold Futures - Dec 22 (GCZ2)

1,720.90
+0.10(+0.01%)
  • Prev. Close:
    1,721.5
  • Bid/Ask:
    1,721.20/1,721.30
  • Day's Range:
    1,714.80 - 1,734.20
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Gold Futures Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
1,721.251,727.051,734.101,715.05+0.03%
1,720.801,734.401,736.601,708.80173.22K-0.56%
1,730.501,708.401,738.701,704.00205.08K+1.67%
1,702.001,670.501,710.401,666.50215.49K+1.79%
1,672.001,669.501,684.401,667.50179.99K+0.20%
1,668.601,669.001,673.101,649.30201.96K+0.21%
1,665.101,631.401,666.001,618.001.90K+2.08%
1,631.101,626.701,643.501,626.700.83K+0.18%
1,628.201,643.001,651.001,623.200.64K-1.32%
1,650.001,674.601,674.601,642.701.36K-1.56%
1,676.101,674.301,688.001,659.000.32K+0.34%
1,670.501,666.801,685.901,657.600.17K+0.29%
1,665.701,682.301,682.301,665.900.07K-0.41%
1,672.601,680.201,680.201,663.500.18K-0.32%
1,677.901,665.601,680.001,659.100.32K+0.39%
1,671.401,695.001,695.001,664.800.28K-1.87%
1,703.201,704.001,709.701,701.100.17K-0.51%
1,712.001,733.401,733.401,703.800.22K-1.36%
1,735.601,731.001,737.301,728.000.04K+0.70%
1,723.601,716.001,726.401,716.000.02K+0.48%
1,715.301,723.401,725.501,713.500.20K-0.44%
1,722.801,722.801,722.801,722.80173.62K+0.87%
1,707.901,719.701,719.701,714.200.02K-0.98%
Highest: 1,738.70Lowest: 1,618.00Difference: 120.70Average: 1,688.88Change %: -0.21
  • Investment has brought me great success, through 🅹🆄🆂🆃🅘🅽 services even with the dip of reception I can still boast of over $14, 000 every week. I was scared when I connect him but am now happily saying he is incredible and the best investor I have ever contacted. Reach him on 🅵🅰🅲🅴🅱🅾🅾🅺 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 or 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 736 📳203 📳 3067.⏪
    1
    • Wow!...they let you out of jail so soon after scamming all those investors?....Wow!
      0
  • Many traders have lost a lot while trading with different online brokers 🥺 well you have nothing to worry because Mrs Marlena is here to help all of us recover our lost money from different online streams that have taken away our money just write her on ➡️ 🅘🅝 🅢🅣🅐🅖🅡🅐🅜 using her name below👉 ⓜⓐⓡⓛⓔⓝⓐⓖⓐⓑⓡⓘⓞ_ⓕⓧ_ⓣⓡⓐⓓⓔ she will guide you on what to do and recover your lost money using his strategy
    1
    • Wow!...they let you out of jail so soon after scamming all those investors?....Wow!
      0
  • I hold Mr 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 in high esteem because of the weekly profit, I am receiving trading with his strategies. I recommend you to him, begin your trade wit him👉👉 on 🆃🅔🅛🅔🅶🅡🅰🅼: 🅹🆄🆂🆃🅘🅽_🅕🅧🆃🅡🅰🅓🅔 and also on 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 736 📳203 📳 3067.⏪
    1
    • Wow!...they let you out of jail so soon after scamming all those investors?....Wow!
      0
  • equities markets red next week
    0
    • I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Rege723
      1
      • Wow!...they let you out of jail so soon after scamming all those investors?....Wow!
        0
    • Many traders have lost a lot while trading with different online brokers 🥺 well you have nothing to worry because Mrs Marlena is here to help all of us recover our lost money from different online streams that have taken away our money just write her on ➡️ 🅘🅝 🅢🅣🅐🅖🅡🅐🅜 using her name below👉 ⓜⓐⓡⓛⓔⓝⓐⓖⓐⓑⓡⓘⓞ_ⓕⓧ_ⓣⓡⓐⓓⓔ she will guide you on what to do and recover your lost money using his strategy
      1
      • Wow!...they let you out of jail so soon after scamming all those investors?....Wow!
        0
    • I command that gold reaches a new ath when war gets worse.
      2
      • I am his father.
        1
      • What do you think war gets worst?
        0
      • Bro...it's a fake war.. money laundering scheme...the West are evil f'cks!
        0
    • I just received 1.7 BTC in my wallet as a profit from last week's investment, all thanks to Mr D'o'u'gl'a's trader. By the way, this is my fourth time trading with him . Now I can attest that I have up to 15 BTC in my wallet in just 4 months of trading with him . I started my first investment with $11,000. I can proudly introduce everyone to my great trader. Connect with him on....👉✅ 🇺🇸 . 🅦🅗🅐🅣🅢🅐🅟🅟(+1929 📲322 📲8776).
      2
      • Wow!...they let you out of jail so soon after scamming all those investors?....Wow!
        0
    • The market still has plenty of opportunities to earn which I myself took advantage of. I made my first million from going diverse, mainly ETFs(stocks, bonds etc, bitcoin , and gold). I'm also working on an investment plan that includes NFTs with my advisor, Coach Melissa. It's been a year and half of steady growth. Reach out to her on 🄵🄰🄲🄴🄱🄾🄾🄺 @ 🅼︎🅴︎🅻︎🅸︎🆂︎🆂︎🅰︎ 🅰︎🅽︎🆃︎🅷︎🅾︎🅽︎🅷︎🆈︎. She can help you on anything you're trading related
      1
      • you are fake..
        0
      • you are fake..
        0
    • going to go down below 1650 tomorrow.. hopium.rally would end
      3
      • hahhah.. I want the same drugs
        0
      • you'll die of overdose.. everything can't be handled by everyone
        0
      • Kapil Baldawa.Ignore the stupid ..he knows nothing
        0