Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4506.38 | -59.83 | 4566.22 | 4588.85 | 4465.93 | 166986 | 12:34 | Q / C / O | |
| May 26 | 4506.2 | -46.3 | 4551.7 | 4552.6 | 4506.2 | 869 | 12:29 | Q / C / O | |
| Jun 26 | 4509.4 | -48.6 | 4570.6 | 4593.2 | 4467.1 | 126690 | 12:34 | Q / C / O | |
| Jul 26 | 4524.0 | -49.8 | 4590.5 | 4606.9 | 4490.1 | 1005 | 12:24 | Q / C / O | |
| Aug 26 | 4542.8 | -49.0 | 4608.0 | 4625.3 | 4500.3 | 19864 | 12:34 | Q / C / O | |
| Sep 26 | 4563.0 | -44.6 | 4615.5 | 4615.5 | 4538.0 | 27 | 11:31 | Q / C / O | |
| Oct 26 | 4574.6 | -49.3 | 4646.5 | 4646.5 | 4536.6 | 1168 | 12:29 | Q / C / O | |
| Nov 26 | 4593.6 | -47.9 | 0.0 | 4593.6 | 4593.6 | 0 | 12:34 | Q / C / O | |
| Dec 26 | 4610.3 | -47.9 | 4675.5 | 4690.2 | 4565.8 | 1665 | 12:29 | Q / C / O | |
| Jan 27 | 4629.6 | -48.4 | 0.0 | 4629.6 | 4629.6 | 0 | 12:34 | Q / C / O | |
| Feb 27 | 4645.8 | -48.6 | 4723.2 | 4725.3 | 4642.1 | 587 | 12:29 | Q / C / O | |
| Mar 27 | 4661.0 | -49.7 | 4662.9 | 4662.9 | 4661.0 | 15 | 12:27 | Q / C / O | |
| Apr 27 | 4661.8 | -67.6 | 4748.7 | 4762.6 | 4661.8 | 189 | 08:30 | Q / C / O | |
| May 27 | 4699.1 | -48.8 | 0.0 | 4699.1 | 4699.1 | 0 | 12:34 | Q / C / O | |
| Jun 27 | 4717.5 | -48.2 | 4779.0 | 4783.0 | 4705.1 | 117 | 11:29 | Q / C / O | |
| Jul 27 | 4735.2 | -48.9 | 0.0 | 4735.2 | 4735.2 | 0 | 12:34 | Q / C / O | |
| Aug 27 | 4789.1 | -13.5 | 4789.1 | 4789.1 | 4753.7 | 57 | 07:30 | Q / C / O | |
| Sep 27 | 4771.3 | -48.8 | 0.0 | 4771.3 | 4771.3 | 0 | 12:34 | Q / C / O | |
| Oct 27 | 4789.7 | -48.8 | 0.0 | 4789.7 | 4789.7 | 36 | 12:33 | Q / C / O | |
| Nov 27 | 4806.8 | -48.6 | 0.0 | 4806.8 | 4806.8 | 0 | 12:33 | Q / C / O | |
| Dec 27 | 4822.4 | -51.7 | 4887.3 | 4887.6 | 4787.9 | 73 | 09:06 | Q / C / O | |
| Jan 28 | 4842.7 | -48.4 | 0.0 | 4842.7 | 4842.7 | 0 | 12:33 | Q / C / O | |
| Feb 28 | 4861.2 | -48.4 | 0.0 | 4861.2 | 4861.2 | 0 | 12:34 | Q / C / O | |
| Mar 28 | 4877.9 | -48.3 | 0.0 | 4877.9 | 4877.9 | 0 | 12:30 | Q / C / O | |
| Apr 28 | 4895.7 | -48.2 | 0.0 | 4895.7 | 4895.7 | 0 | 12:34 | Q / C / O | |
| May 28 | 4912.9 | -48.2 | 0.0 | 4912.9 | 4912.9 | 0 | 12:30 | Q / C / O | |
| Jun 28 | 4929.4 | -48.1 | 0.0 | 4929.4 | 4929.4 | 0 | 12:34 | Q / C / O | |
| Dec 28 | 5027.9 | -48.0 | 0.0 | 5027.9 | 5027.9 | 0 | 12:34 | Q / C / O | |
| Jun 29 | 5124.7 | -47.4 | 0.0 | 5124.7 | 5124.7 | 0 | 12:34 | Q / C / O | |
| Dec 29 | 5222.7 | -47.4 | 0.0 | 5222.7 | 5222.7 | 0 | 12:34 | Q / C / O | |
| Jun 30 | 5283.7 | -47.4 | 0.0 | 5283.7 | 5283.7 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5319.7 | -47.4 | 0.0 | 5319.7 | 5319.7 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5354.9 | -47.4 | 0.0 | 5354.9 | 5354.9 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5390.9 | -47.4 | 0.0 | 5390.9 | 5390.9 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review