Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Close

Gold (GCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,172.10 -30.20    -0.72%
02/10 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,162.30
  • Open: 4,207.80
  • Day's Range: 4,154.15 - 4,256.50
Gold 4,172.10 -30.20 -0.72%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 12:18 - Saturday, October 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4140.76-36.614177.374225.024125.7720485310/02/26Q / C / O
Oct 26 4133.7s-39.24154.74208.94130.556310/02/26Q / C / O
Nov 26 4147.1s-40.04197.04240.44139.7163710/02/26Q / C / O
Dec 26 4162.3s-40.04204.64259.04153.816488110/02/26Q / C / O
Jan 27 4181.2s-40.24233.94267.84174.76210/02/26Q / C / O
Feb 27 4197.0s-40.34239.14294.04189.31121510/02/26Q / C / O
Mar 27 4212.8s-40.74212.84212.84212.8010/02/26Q / C / O
Apr 27 4230.9s-40.54245.04325.34222.7249410/02/26Q / C / O
May 27 4249.9s-40.64249.94249.94249.9410/02/26Q / C / O
Jun 27 4267.7s-40.74306.04359.64261.2131910/02/26Q / C / O
Jul 27 4286.5s-40.84350.04350.04286.5310/02/26Q / C / O
Aug 27 4305.9s-40.94378.34378.34305.942210/02/26Q / C / O
Sep 27 4324.7s-41.04324.74324.74324.7110/02/26Q / C / O
Oct 27 4343.2s-41.24343.24343.24343.211010/02/26Q / C / O
Nov 27 4362.1s-41.44362.14362.14362.1010/02/26Q / C / O
Dec 27 4380.5s-41.64431.54433.14380.54110/02/26Q / C / O
Jan 28 4399.6s-41.84399.64399.64399.6010/02/26Q / C / O
Feb 28 4418.6s-41.94418.64418.64418.62110/02/26Q / C / O
Mar 28 4437.5s-42.14437.54437.54437.5010/02/26Q / C / O
Apr 28 4456.2s-42.24456.24456.24456.22510/02/26Q / C / O
May 28 4474.7s-42.44474.74474.74474.7010/02/26Q / C / O
Jun 28 4493.0s-42.64493.04493.04493.02110/02/26Q / C / O
Jul 28 4511.4s-42.84511.44511.44511.4010/02/26Q / C / O
Aug 28 4530.0s-43.04530.04530.04530.0710/02/26Q / C / O
Sep 28 4548.4s-43.24548.44548.44548.4010/02/26Q / C / O
Oct 28 4566.4s-43.44566.44566.44566.41010/02/26Q / C / O
Nov 28 4585.6s-43.64585.64585.64585.6010/02/26Q / C / O
Dec 28 4601.9s-43.84601.94601.94601.9510/02/26Q / C / O
Jun 29 4709.8s-44.44709.84709.84709.8110/02/26Q / C / O
Dec 29 4818.5s-44.44818.54818.54818.5010/02/26Q / C / O
Jun 30 4886.5s-44.44886.54886.54886.5010/02/26Q / C / O
Dec 30 4926.5s-44.44926.54926.54926.5010/02/26Q / C / O
Jun 31 4961.7s-44.44961.74961.74961.7010/02/26Q / C / O
Dec 31 4997.7s-44.44997.74997.74997.7010/02/26Q / C / O
Jun 32 5032.9s-44.45032.95032.95032.9010/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shambhoo1990 Prasad
Shambhoo1990 Prasad 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold silver and crude oil futures and options update
Reply
0 0
Report
mcxguru metals
mcxguru metals 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weekly and monthly trend call support 8525 and 077 then 662
Reply
0 0
Report
Pankaj Mathukiya
Pankaj Mathukiya 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everything is unstable in next 2 years.because trump think I m god .
Reply
1 2
Report
Gold number
Gold number 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
THEIR CRAZY corrupt led world.....rat poison anybody...
Reply
1 0
Report
Samiullah Samimi
Samiullah Samimi 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The gold is stable amount in the Earth. It is not increasing despite that it is decreasing by usage every day, the dollar is a paper. It is increasing every day by human. It is very easy to turn on the printer to increase a dollar as much as you want.
Reply
2 1
Report
Gold number
Gold number 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paper is the most rarest commodity in the universe. gold is as all now a tool to corrupt and take wealth as THEY do, as THEY FAIL...choices ...vote FAILURE???
Reply
1 0
Report
Gold number
Gold number 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Our biggest use of paper is to flush it down the toilet as leaders do with economies in addINg debt.
Reply
1 0
Report
Kapil Baldawa
Kapil Baldawa 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday 4244/4277.. this was an abberation..
Reply
4 2
Report
Roshan Jatav
Roshan Jatav 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
R O S ha n Ja t a v
Reply
0 0
Report
Gerald Host
Gerald Host 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok guys, the market is closed now. Let's chill over the weekend and lets get prepared for Monday's gap up opening!
Reply
7 0
Report
Ravi Kumar S
Ravi Kumar S 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold will be down until the Chinese market open imho, this has happened in the past as well !!!
Reply
2 1
Report
Mwangi Ken
Mwangi Ken 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
imho?
Reply
0 0
Report
Pankaj Mathukiya
Pankaj Mathukiya 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold real value is only 2000 $ .
Reply
1 10
Report
Ravi Kumar S
Ravi Kumar S 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You should be banned here!!!
Reply
0 0
Report
Georgi Karastoyanov
Georgi Karastoyanov 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you some kind of value expert?
Reply
0 0
Report
Anonymous User
Anonymous User 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bond rates are not going down. They are part of a booming economy. Gold will have to complete with something it has not seen in a while.
Reply
2 3
Report
jakub mysliwiecki
jakub mysliwiecki 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fed printing gogogogo
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email