

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1852.59 | +1.89 | 1850.70 | 1860.59 | 1848.39 | 5415 | 10:06 | Q / C / O | |
May 22 | 1847.4s | +1.2 | 1840.4 | 1847.4 | 1840.4 | 11 | 05/26/22 | Q / C / O | |
Jun 22 | 1849.8 | +2.2 | 1848.3 | 1860.7 | 1845.9 | 23001 | 10:06 | Q / C / O | |
Jul 22 | 1852.7 | +2.1 | 1852.0 | 1862.7 | 1849.7 | 920 | 10:05 | Q / C / O | |
Aug 22 | 1855.8 | +1.9 | 1855.1 | 1866.9 | 1851.9 | 96739 | 10:06 | Q / C / O | |
Oct 22 | 1863.3 | +2.0 | 1863.0 | 1873.4 | 1859.8 | 945 | 10:04 | Q / C / O | |
Dec 22 | 1872.4 | +2.7 | 1871.0 | 1882.7 | 1869.4 | 741 | 10:03 | Q / C / O | |
Feb 23 | 1883.7 | +4.6 | 1889.3 | 1889.3 | 1883.7 | 21 | 09:01 | Q / C / O | |
Apr 23 | 1900.0 | +11.4 | 1891.2 | 1900.0 | 1891.2 | 6 | 07:04 | Q / C / O | |
Jun 23 | 1908.0 | +9.9 | 1908.0 | 1908.0 | 1908.0 | 1 | 08:29 | Q / C / O | |
Aug 23 | 1907.3s | +1.1 | 1899.9 | 1910.9 | 1899.9 | 5 | 05/26/22 | Q / C / O | |
Oct 23 | 1917.0s | +1.1 | 1917.0 | 1917.0 | 1917.0 | 0 | 05/26/22 | Q / C / O | |
Dec 23 | 1928.0s | +1.1 | 1928.0 | 1928.0 | 1928.0 | 0 | 05/26/22 | Q / C / O | |
Feb 24 | 1931.6s | +1.1 | 1931.6 | 1931.6 | 1931.6 | 0 | 05/26/22 | Q / C / O | |
Jun 24 | 1949.5s | +1.1 | 1949.5 | 1949.5 | 1949.5 | 0 | 05/26/22 | Q / C / O | |
Dec 24 | 1977.3s | +1.1 | 1977.3 | 1977.3 | 1977.3 | 0 | 05/26/22 | Q / C / O | |
Jun 25 | 1998.5s | +1.1 | 1998.5 | 1998.5 | 1998.5 | 0 | 05/26/22 | Q / C / O | |
Dec 25 | 2020.0s | +1.1 | 2020.0 | 2020.0 | 2020.0 | 0 | 05/26/22 | Q / C / O | |
Jun 26 | 2030.0s | +1.1 | 2030.0 | 2030.0 | 2030.0 | 0 | 05/26/22 | Q / C / O | |
Dec 26 | 2040.0s | +1.1 | 2040.0 | 2040.0 | 2040.0 | 0 | 05/26/22 | Q / C / O | |
Jun 27 | 2050.0s | +1.1 | 2050.0 | 2050.0 | 2050.0 | 0 | 05/26/22 | Q / C / O | |
Dec 27 | 2067.8s | +1.1 | 2067.8 | 2067.8 | 2067.8 | 0 | 05/26/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review