Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

Gold Futures - Apr 24 (GCJ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,045.80 +15.10    +0.74%
23/02 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,030.70
  • Open: 2,034.35
  • Day's Range: 2,025.40 - 2,053.20
Gold 2,045.80 +15.10 +0.74%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 12:30 - Saturday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2035.69+11.162024.522040.842016.41566702/23/24Q / C / O
Feb 24 2038.6s+18.92026.02038.62014.92202/23/24Q / C / O
Mar 24 2039.4s+18.62024.12041.52015.670802/23/24Q / C / O
Apr 24 2049.4s+18.72034.12053.22025.420184502/23/24Q / C / O
Jun 24 2069.3s+18.82054.22073.02045.4634902/23/24Q / C / O
Aug 24 2087.7s+18.82073.52091.22063.7184902/23/24Q / C / O
Oct 24 2105.4s+18.72090.22109.02083.226902/23/24Q / C / O
Dec 24 2122.6s+18.72108.72124.22099.868402/23/24Q / C / O
Feb 25 2139.3s+18.92126.02139.32126.0502/23/24Q / C / O
Apr 25 2154.2s+19.02154.22154.22154.2402/23/24Q / C / O
Jun 25 2169.8s+19.12169.82169.82169.8202/23/24Q / C / O
Aug 25 2184.1s+19.12184.12184.12184.1202/23/24Q / C / O
Oct 25 2198.4s+19.12198.42198.42198.4402/23/24Q / C / O
Dec 25 2211.7s+19.12211.72211.72211.7702/23/24Q / C / O
Jun 26 2256.7s+19.12256.72256.72256.7002/23/24Q / C / O
Dec 26 2308.2s+19.12308.22308.22308.2002/23/24Q / C / O
Jun 27 2326.2s+19.12326.22326.22326.2002/23/24Q / C / O
Dec 27 2350.3s+19.12350.32350.32350.3002/23/24Q / C / O
Jun 28 2362.0s+19.12362.02362.02362.0002/23/24Q / C / O
Dec 28 2381.5s+19.12381.52381.52381.5002/23/24Q / C / O
Jun 29 2393.2s+19.12393.22393.22393.2002/23/24Q / C / O
Dec 29 2412.7s+19.12412.72412.72412.7002/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Expert NEHA
Expert NEHA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SILVER 💯% CONFIRM LEVEL WORK WSP 70 46 21 N68 02 WORK WSP LEVEL
Expert NEHA
Expert NEHA 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SILVER 💯% CONFIRM LEVEL WORK WSP 70 46 21 N68 02 WORK WSP LEVEL
Kapil Rathod
Kapil Rathod 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YESTERDAY GOLD BUY GIVEN 61950-62000 .....FRESH HIGH 62388....!!!!
Jeremy Lin
Jeremy Lin 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the stats that should keep PMs down and it can't. Good inflow to PM and miner ETFs today. $2k line drawn and afraid to cross it. We see $2100 next week gold bugs. Have a great weekend. Praise God!
al gr
al gr 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver bullish weekly close.
master stroke
master stroke 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How come?? last week it closed at 23.5 nearly and this week it closed at 22.97 how come it's bullish weekly close??
al gr
al gr 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish weekly Gold close.
kiven Geldon
kiven Geldon 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls didn't realize its a leap year month.
Johnny Sins
Johnny Sins 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unexpected raise due to algorithm reaction on Stocks. will come down next week. good weekend
param walia
param walia 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes no breakout in any PM or repeated products . And till Thursday upmove is limited . Any big upmove can happen on Thursday after PCE report . It’s surprising how they match the events with expiry / month end. Every expiry in last 6 months have been near high . Eating premiums and fooling small innocent beginners novice traders who dnt look into these things and just buy
Umair Saqib
Umair Saqib 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold now @ 2047.35 with SL of 2,055 TGT of 2,000
Roma Gubin
Roma Gubin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Expert NEHA
Expert NEHA 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SILVER 💯% CONFIRM LEVEL WORK WSP 70 46 21 N68 02 WORK WSP LEVEL
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email