Breaking News
Investing Pro 0
Close

Gold Futures - Apr 23 (GCJ3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,883.55 +4.05    +0.22%
12:34:32 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,879.50
  • Open: 1,880.20
  • Day's Range: 1,878.30 - 1,892.80
Gold 1,883.55 +4.05 +0.22%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 11:22 - Tuesday, February 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1874.76+7.051867.721878.161866.55011:09Q / C / O
Feb 23 1875.7+9.51870.01875.71868.026810:19Q / C / O
Mar 23 1879.9+8.71871.91884.51869.472611:22Q / C / O
Apr 23 1888.4+8.91880.31893.01877.511302311:22Q / C / O
Jun 23 1904.1+8.01897.01909.41894.4175511:19Q / C / O
Aug 23 1921.3+8.21918.41926.41912.223211:17Q / C / O
Oct 23 1938.3+8.11937.81943.51929.07011:20Q / C / O
Dec 23 1955.9+8.91950.01957.41945.019510:13Q / C / O
Feb 24 1964.3+1.31970.51970.51964.33908:16Q / C / O
Apr 24 1977.6s+2.61989.61989.61977.64802/06/23Q / C / O
Jun 24 1992.2s+2.61992.21992.21992.2002/06/23Q / C / O
Aug 24 2005.4s+2.62005.42005.42005.4002/06/23Q / C / O
Oct 24 2025.1s+2.62025.12025.12025.1002/06/23Q / C / O
Dec 24 2035.0s+2.62037.72037.72035.0102/06/23Q / C / O
Jun 25 2065.5s+2.62065.52065.52065.5002/06/23Q / C / O
Dec 25 2088.6s+2.62088.62088.62088.6002/06/23Q / C / O
Jun 26 2100.2s+2.62100.22100.22100.2002/06/23Q / C / O
Dec 26 2121.6s+2.62121.62121.62121.6002/06/23Q / C / O
Jun 27 2133.2s+2.62133.22133.22133.2002/06/23Q / C / O
Dec 27 2152.6s+2.62152.62152.62152.6002/06/23Q / C / O
Jun 28 2162.6s+2.62162.62162.62162.6002/06/23Q / C / O
Dec 28 2180.4s+2.62180.42180.42180.4002/06/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bruno Brutus
Bruno Brutus Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold will fly
Mcx Maker
Mcx Maker 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1860✍️✍️
Tamanna Tamanna
Tamanna Tamanna Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure!!
Sarmad Asfahani
Sarmad Asfahani 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up or down ggys ?
Attiya Anjum
Attiya Anjum 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same question
Tea Time
Bunny 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only down, weekly turnaround
MOON RASHID
MOON RASHID 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold rocket 🚀 is ready for going on Mars,who want to go.
ST LE
CashGrabber 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell's conversation with Rubenstein starts in about 20 minutes.
param walia
param walia 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 min to speech and miners shout gold will fall head on
Murali P
Murali P 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell speech when
Rabih Enjbar
Rabih Enjbar 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30 mins
Shamsudheen Thirundikkal
Shamsudheen Thirundikkal 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11.10 pm ist
Sarmad Asfahani
Sarmad Asfahani 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rabih Enjbar gold up or down ?
ST LE
CashGrabber 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selling hard before Powell.  Must be bullish speech
Zeljko Barac
Zeljko Barac 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell , Economic Club of Washington 12:00 EST?
MOON RASHID
MOON RASHID 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after 1 hour 1950$
Adam Money
Adam Money 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL...stay off the drugs.
ShiBox
ShiBox 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adam Money 🤣🤣🤣🤣🤣
MOON RASHID
MOON RASHID 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no I will never stop
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email