

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1743.44s | -12.23 | 1755.66 | 1756.64 | 1732.46 | 0 | 04/09/21 | Q / C / O | |
Apr 21 | 1743.3s | -13.5 | 1750.8 | 1750.8 | 1733.3 | 484 | 04/09/21 | Q / C / O | |
May 21 | 1743.8s | -13.3 | 1755.3 | 1757.1 | 1730.9 | 643 | 04/09/21 | Q / C / O | |
Jun 21 | 1744.8s | -13.4 | 1756.5 | 1758.2 | 1730.8 | 165827 | 04/09/21 | Q / C / O | |
Aug 21 | 1746.8s | -13.5 | 1757.3 | 1759.0 | 1732.9 | 3736 | 04/09/21 | Q / C / O | |
Oct 21 | 1748.7s | -13.4 | 1760.0 | 1760.4 | 1736.4 | 259 | 04/09/21 | Q / C / O | |
Dec 21 | 1750.7s | -13.5 | 1761.1 | 1763.1 | 1737.9 | 1700 | 04/09/21 | Q / C / O | |
Feb 22 | 1752.5s | -13.4 | 1748.7 | 1754.7 | 1748.7 | 103 | 04/09/21 | Q / C / O | |
Apr 22 | 1754.0s | -13.3 | 1755.1 | 1756.2 | 1754.0 | 11 | 04/09/21 | Q / C / O | |
Jun 22 | 1755.3s | -13.4 | 0.0 | 1755.3 | 1755.3 | 0 | 04/09/21 | Q / C / O | |
Aug 22 | 1756.8s | -13.4 | 0.0 | 1756.8 | 1756.8 | 0 | 04/09/21 | Q / C / O | |
Oct 22 | 1759.8s | -13.4 | 0.0 | 1759.8 | 1759.8 | 0 | 04/09/21 | Q / C / O | |
Dec 22 | 1761.9s | -13.4 | 1759.0 | 1761.9 | 1759.0 | 1 | 04/09/21 | Q / C / O | |
Feb 23 | 1764.9s | -13.4 | 0.0 | 1764.9 | 1764.9 | 0 | 04/09/21 | Q / C / O | |
Jun 23 | 1771.3s | -13.4 | 0.0 | 1771.3 | 1771.3 | 0 | 04/09/21 | Q / C / O | |
Dec 23 | 1780.6s | -13.4 | 0.0 | 1780.6 | 1780.6 | 0 | 04/09/21 | Q / C / O | |
Jun 24 | 1802.5s | -13.4 | 0.0 | 1802.5 | 1802.5 | 0 | 04/09/21 | Q / C / O | |
Dec 24 | 1824.0s | -13.4 | 0.0 | 1824.0 | 1824.0 | 0 | 04/09/21 | Q / C / O | |
Jun 25 | 1845.2s | -13.4 | 0.0 | 1845.2 | 1845.2 | 0 | 04/09/21 | Q / C / O | |
Dec 25 | 1866.7s | -13.4 | 0.0 | 1866.7 | 1866.7 | 0 | 04/09/21 | Q / C / O | |
Jun 26 | 1876.7s | -13.4 | 0.0 | 1876.7 | 1876.7 | 0 | 04/09/21 | Q / C / O | |
Dec 26 | 1886.7s | -13.4 | 0.0 | 1886.7 | 1886.7 | 0 | 04/09/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review