Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2651.43 | -4.60 | 2656.04 | 2667.70 | 2637.43 | 5334 | 15:30 | Q / C / O | |
Oct 24 | 2647.1 | -10.0 | 2656.0 | 2667.0 | 2639.0 | 113 | 13:06 | Q / C / O | |
Nov 24 | 2659.5 | -7.9 | 2663.0 | 2678.2 | 2641.9 | 845 | 15:27 | Q / C / O | |
Dec 24 | 2671.1 | -8.1 | 2675.7 | 2690.6 | 2651.6 | 187044 | 15:30 | Q / C / O | |
Feb 25 | 2693.1 | -8.5 | 2698.6 | 2713.1 | 2675.2 | 15002 | 15:09 | Q / C / O | |
Apr 25 | 2712.4 | -7.9 | 2719.0 | 2731.9 | 2694.7 | 3442 | 15:10 | Q / C / O | |
Jun 25 | 2731.5 | -7.5 | 2737.6 | 2748.0 | 2716.8 | 2131 | 14:49 | Q / C / O | |
Aug 25 | 2751.1 | -3.8 | 2756.0 | 2769.0 | 2736.2 | 767 | 15:20 | Q / C / O | |
Oct 25 | 2765.2 | -6.1 | 0.0 | 2765.2 | 2765.2 | 70 | 15:30 | Q / C / O | |
Dec 25 | 2781.9 | -5.1 | 2789.5 | 2800.0 | 2772.0 | 138 | 13:44 | Q / C / O | |
Feb 26 | 2798.7 | -4.0 | 0.0 | 2798.7 | 2798.7 | 1 | 15:30 | Q / C / O | |
Apr 26 | 2799.9 | -17.8 | 2799.9 | 2813.7 | 2799.9 | 4 | 07:31 | Q / C / O | |
Jun 26 | 2831.2 | -4.0 | 0.0 | 2831.2 | 2831.2 | 3 | 15:30 | Q / C / O | |
Aug 26 | 2847.3 | -3.9 | 0.0 | 2847.3 | 2847.3 | 0 | 15:30 | Q / C / O | |
Dec 26 | 2878.8 | -3.9 | 0.0 | 2878.8 | 2878.8 | 0 | 15:30 | Q / C / O | |
Jun 27 | 2923.1 | -3.8 | 0.0 | 2923.1 | 2923.1 | 0 | 15:30 | Q / C / O | |
Dec 27 | 2947.2 | -3.8 | 0.0 | 2947.2 | 2947.2 | 0 | 15:30 | Q / C / O | |
Jun 28 | 2958.9 | -3.8 | 0.0 | 2958.9 | 2958.9 | 0 | 15:30 | Q / C / O | |
Dec 28 | 2978.4 | -3.8 | 0.0 | 2978.4 | 2978.4 | 0 | 12:30 | Q / C / O | |
Jun 29 | 2990.1 | -3.8 | 0.0 | 2990.1 | 2990.1 | 0 | 12:30 | Q / C / O | |
Dec 29 | 3009.6 | -3.8 | 0.0 | 3009.6 | 3009.6 | 0 | 12:30 | Q / C / O | |
Jun 30 | 3021.3 | -3.8 | 0.0 | 3021.3 | 3021.3 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review