Breaking News

Gold (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,225.81 +122.11 +2.39%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 5,103.70
Open: 5,148.00
Day's Range: 5,126.85 - 5,225.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts

Delayed Futures - 08:10 - Tuesday, March 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5201.29	+64.32	5136.97	5201.51	5119.93	102458	08:10	Q / C / O
Mar 26	5175.0	+83.5	5138.2	5175.0	5137.6	233	01:01	Q / C / O
Apr 26	5211.4	+107.7	5152.4	5213.4	5127.1	70067	08:10	Q / C / O
May 26	5231.0	+108.3	5177.9	5231.0	5157.4	317	08:09	Q / C / O
Jun 26	5250.6	+107.9	5192.8	5251.6	5167.2	7116	08:10	Q / C / O
Jul 26	5268.2	+106.0	5208.8	5268.2	5208.8	96	08:03	Q / C / O
Aug 26	5290.2	+108.6	5236.1	5292.0	5206.0	966	08:10	Q / C / O
Sep 26	5303.7	+104.1	5236.0	5303.8	5235.7	25	08:04	Q / C / O
Oct 26	5326.8	+110.2	5240.4	5326.8	5240.4	144	08:01	Q / C / O
Nov 26	5233.7s	-55.1	5233.7	5233.7	5233.7	0	03/09/26	Q / C / O
Dec 26	5355.1	+103.2	5289.5	5358.0	5287.6	409	08:07	Q / C / O
Jan 27	5353.2	+82.5	5353.2	5353.2	5353.2	1	02:40	Q / C / O
Feb 27	5286.7s	-54.5	5345.0	5345.0	5258.0	77	03/09/26	Q / C / O
Mar 27	5303.3s	-54.5	5303.3	5303.3	5303.3	0	03/09/26	Q / C / O
Apr 27	5405.0	+85.8	5405.0	5405.0	5405.0	17	02:59	Q / C / O
May 27	5336.0s	-54.4	5336.0	5336.0	5336.0	0	03/09/26	Q / C / O
Jun 27	5434.0	+82.2	5433.7	5434.0	5433.7	14	01:35	Q / C / O
Jul 27	5368.2s	-54.3	5368.2	5368.2	5368.2	0	03/09/26	Q / C / O
Aug 27	5475.9	+91.8	5475.9	5475.9	5475.9	6	06:14	Q / C / O
Sep 27	5398.2s	-54.2	5398.2	5398.2	5398.2	0	03/09/26	Q / C / O
Oct 27	5415.0s	-54.2	5415.0	5415.0	5415.0	2	03/09/26	Q / C / O
Nov 27	5429.3s	-54.1	5429.3	5429.3	5429.3	0	03/09/26	Q / C / O
Dec 27	5521.0	+74.9	5488.0	5521.0	5488.0	7	03/09/26	Q / C / O
Jan 28	5460.3s	-54.0	5460.3	5460.3	5460.3	0	03/09/26	Q / C / O
Feb 28	5476.3s	-53.9	5476.3	5476.3	5476.3	2	03/09/26	Q / C / O
Mar 28	5491.5s	-53.9	5491.5	5491.5	5491.5	0	03/09/26	Q / C / O
Apr 28	5506.7s	-53.8	5506.7	5506.7	5506.7	0	03/09/26	Q / C / O
Jun 28	5535.7s	-53.8	5535.7	5535.7	5535.7	1	03/09/26	Q / C / O
Dec 28	5625.0s	-53.0	5625.0	5625.0	5625.0	2	03/09/26	Q / C / O
Jun 29	5715.7s	-49.4	5715.7	5715.7	5715.7	1	03/09/26	Q / C / O
Dec 29	5921.7s	-49.4	5921.7	5921.7	5921.7	0	03/09/26	Q / C / O
Jun 30	5981.7s	-49.4	5981.7	5981.7	5981.7	0	03/09/26	Q / C / O
Dec 30	6017.7s	-49.4	6017.7	6017.7	6017.7	0	03/09/26	Q / C / O
Jun 31	6052.9s	-49.4	6052.9	6052.9	6052.9	0	03/09/26	Q / C / O
Dec 31	6088.9s	-49.4	6088.9	6088.9	6088.9	0	03/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ady Jain _JUST_NOW

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bulls get hosies ... down we go mosies ... Holly mosies

0 0

Report

Ady Jain 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shorted 100 lots at 5225 for immediate target 5175

0 1

Report

ThePeace War 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5225 broken, the next will straight up to 5370 as all global fund analyst some crisis is under cook

3 0

Report

Gonzalo Ribeiro 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all it needs is a little push, 6000 is closer than most people think

3 0

Report

ThePeace War 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good up and dollars down = US are playing the bottom line for the market, which is ignoring the profit and make the task to be completed

0 0

Report

FullishOnBullish 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As it was written...so it is done.

2 1

Report

Jack Mineshaft 33 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will we smash 200 ?

1 0

Report

Lee Caron 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who in the hell is buying gold at the top?

0 4

Report

Petey Pete 47 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not the top look at month chart

5 0

Report

FullishOnBullish 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yep...zoom out...most of these knuckle heads only look at 15 minute chart...lol

3 0

Report

FullishOnBullish 49 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Holy Mosies!...Up we Gosies!...Bears get H0sies!

5 1

Report

Clubber Crunch 50 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don’t believe the TACO trade he is just buying time …….

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201398208">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201398208" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201398208" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201398208">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258528852">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258528852" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258528852" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258528852">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	47,664.9	-76.0	-0.16%
US 500	6,786.1	-9.8	-0.14%
Dow Jones	47,740.80	+239.25	+0.50%
S&P 500	6,795.99	+55.97	+0.83%
Nasdaq	22,695.95	+308.27	+1.38%
S&P 500 VIX	24.72	-0.78	-3.06%
Dollar Index	98.612	-0.559	-0.56%

Crude Oil WTI	89.00	-5.77	-6.09%
Brent Oil	92.23	-6.73	-6.80%
Natural Gas	3.053	-0.067	-2.15%
Gold	5,225.66	+121.96	+2.39%
Silver	89.775	+5.252	+6.21%
Copper	5.9138	+0.0653	+1.12%
US Soybeans	1,199.50	+3.25	+0.27%

U.S. 10Y	4.113	-0.022	-0.53%
U.S. 30Y	4.752	+0.013	+0.27%
U.S. 5Y	3.692	-0.044	-1.18%
U.S. 3M	3.689	+0.005	+0.14%
US 10Y T-Note	112.58	+0.22	+0.19%
Euro Bund	127.06	-0.33	-0.26%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	259.88	+2.42	+0.94%
NVIDIA	182.65	+4.83	+2.72%
Alphabet A	306.36	+7.84	+2.63%
Tesla	398.68	+1.95	+0.49%
Amazon.com	213.49	+0.28	+0.13%
Netflix	98.32	-0.70	-0.71%
Meta Platforms	647.39	+2.53	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,225.81	+122.11	+2.39%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 11:00AM EDT