Breaking News
Subscribe Now 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Gold Futures - Dec 24 (GCZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,670.70 -8.50    -0.32%
16:39:46 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,679.20
  • Open: 2,675.90
  • Day's Range: 2,651.75 - 2,690.30
Gold 2,670.70 -8.50 -0.32%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 15:30 - Friday, October 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2651.43-4.602656.042667.702637.43533415:30Q / C / O
Oct 24 2647.1-10.02656.02667.02639.011313:06Q / C / O
Nov 24 2659.5-7.92663.02678.22641.984515:27Q / C / O
Dec 24 2671.1-8.12675.72690.62651.618704415:30Q / C / O
Feb 25 2693.1-8.52698.62713.12675.21500215:09Q / C / O
Apr 25 2712.4-7.92719.02731.92694.7344215:10Q / C / O
Jun 25 2731.5-7.52737.62748.02716.8213114:49Q / C / O
Aug 25 2751.1-3.82756.02769.02736.276715:20Q / C / O
Oct 25 2765.2-6.10.02765.22765.27015:30Q / C / O
Dec 25 2781.9-5.12789.52800.02772.013813:44Q / C / O
Feb 26 2798.7-4.00.02798.72798.7115:30Q / C / O
Apr 26 2799.9-17.82799.92813.72799.9407:31Q / C / O
Jun 26 2831.2-4.00.02831.22831.2315:30Q / C / O
Aug 26 2847.3-3.90.02847.32847.3015:30Q / C / O
Dec 26 2878.8-3.90.02878.82878.8015:30Q / C / O
Jun 27 2923.1-3.80.02923.12923.1015:30Q / C / O
Dec 27 2947.2-3.80.02947.22947.2015:30Q / C / O
Jun 28 2958.9-3.80.02958.92958.9015:30Q / C / O
Dec 28 2978.4-3.80.02978.42978.4012:30Q / C / O
Jun 29 2990.1-3.80.02990.12990.1012:30Q / C / O
Dec 29 3009.6-3.80.03009.63009.6012:30Q / C / O
Jun 30 3021.3-3.80.03021.33021.3012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajeev Poddar
Rajeev Poddar 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im taking beta on october7 speculation, although i may get out if i feel the banksters are trying to push down; today i thought they would, but they couldnt. Mostly they’ve been doing at will not anymore.
Rajeev Poddar
Rajeev Poddar 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think its time for a new leg up, next week probably or over the weekend.
Rajeev Poddar
Rajeev Poddar 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
taking loss on shorting today; but closing week with buy. Happy weekend.
Hyper Dollar
HyperDollar 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China was closed this week.  Next week will be different.
Stan Smith
Stan Smith 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bankster weekly mission accomplished. Stocks soar as Gold remains flat. See you at the Hamptons everyone!
Broc Bellmore
REDcandleCLUB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Open a weekly/monthly chart. Add rsi to the chart. Braindead if you think this is sustainable
Ye Eih
Nuggetz 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neither is the debt.
Frankie Boy
Frankie Boy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$20 range for 8 days. New all-time highs coming next week. The suppression won't last.
Broc Bellmore
REDcandleCLUB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make no mistake. There will be people with 0$ in their futures accounts when they wake up one day. Dont be that person. Gold 2150$
Ye Eih
Nuggetz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As for the stellar jobs report those jobs are all gov jobs being paid for with twin deficits. Not sure how it can be seen as a positive going into even greater debt.
Ye Eih
Nuggetz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
62% wage increase for port workers in USA over next 5 years. Does Powell count wages as an input into inflation? No wonder gold won't go down.
Ye Eih
Nuggetz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now all unions will want 62%...that must surely be inflationary.
Hyper Dollar
HyperDollar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ye Eih Ya, and I do too.
Ye Eih
Nuggetz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol...you deserve it hyper
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email