x
Breaking News
0

Gold Futures - Dec 17 (GCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,279.11 +3.81    +0.30%
00:51:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,275.30
  • Open: 1,278.15
  • Day's Range: 1,278.15 - 1,279.82
Start Trading
Gold 1,279.11 +3.81 +0.30%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 18:38 - Monday, November 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1278.72+2.911276.501279.211276.50018:38Q / C / O
Nov 17 1274.6s-21.21275.91275.91274.6111/20/17Q / C / O
Dec 17 1278.6+3.31276.61279.21276.4677718:38Q / C / O
Jan 18 1280.9+3.81280.01280.91280.0618:00Q / C / O
Feb 18 1282.9+3.21281.01283.31280.8102618:38Q / C / O
Apr 18 1287.3+3.31286.41287.31286.41818:23Q / C / O
Jun 18 1291.3+3.01291.31291.31291.3118:26Q / C / O
Aug 18 1296.0+3.41295.01296.01295.0217:53Q / C / O
Oct 18 1300.5+3.51299.81300.51299.8218:00Q / C / O
Dec 18 1304.7+3.21304.71304.71304.7217:48Q / C / O
Feb 19 1306.1s-21.01322.41322.41306.113611/20/17Q / C / O
Apr 19 1310.7-20.90.01310.71310.75012:39Q / C / O
Jun 19 1315.4-20.80.01315.41315.4012:39Q / C / O
Aug 19 1320.0-20.80.01320.01320.0012:39Q / C / O
Dec 19 1329.4s-20.71343.91345.31329.4711/20/17Q / C / O
Jun 20 1343.6-20.40.01343.61343.6012:39Q / C / O
Dec 20 1357.6-20.40.01357.61357.6012:39Q / C / O
Jun 21 1372.0-20.40.01372.01372.0012:39Q / C / O
Dec 21 1386.9-20.40.01386.91386.9012:39Q / C / O
Jun 22 1401.9-20.40.01401.91401.9012:39Q / C / O
Dec 22 1417.6-20.40.01417.61417.6012:39Q / C / O
Jun 23 1433.8-20.40.01433.81433.8012:39Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Gold Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Mi Bi
Mi Bi 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold 1325 by end of year
Reply
0 0
M Kumar USA
M Kumar USA 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bada-Bing-Bada-Boom!
Reply
1 0
cosmas gedsa
cosmas gedsa 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shouldn't you be hanged by now. You said '1300 in 3 days or hang me' and that was more than a week ago. Owh wait, you never serious, you are always joking. And somebody please tell me why am I replaying to trash. Lol.
Reply
0 0
M Kumar USA
M Kumar USA 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold to the Moon!
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email