x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Jun 17 (GCM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,285.50 +1.70    +0.13%
21/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,283.80
  • Open: 1,283.50
  • Day's Range: 1,280.00 - 1,290.00
Start Trading
Gold 1,285.50 +1.70 +0.13%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 04:46 - Sunday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1283.71s+2.441281.061287.691278.62004/21/17Q / C / O
Apr 17 1287.4s+5.51279.81288.01279.247404/21/17Q / C / O
May 17 1287.4s+5.31281.81288.11278.473604/21/17Q / C / O
Jun 17 1289.1s+5.31283.31290.11280.022099004/21/17Q / C / O
Aug 17 1292.4s+5.31286.51293.31283.4195004/21/17Q / C / O
Oct 17 1295.6s+5.31289.11295.61286.732104/21/17Q / C / O
Dec 17 1298.9s+5.31293.31299.61290.0127204/21/17Q / C / O
Feb 18 1302.2s+5.31294.51302.21294.015604/21/17Q / C / O
Apr 18 1305.5s+5.31298.71305.51298.7904/21/17Q / C / O
Jun 18 1309.0s+5.31301.01309.01301.04604/21/17Q / C / O
Aug 18 1312.6s+5.30.01312.61312.6004/21/17Q / C / O
Oct 18 1316.3s+5.30.01316.31316.3404/21/17Q / C / O
Dec 18 1320.0s+5.30.01320.01320.0004/21/17Q / C / O
Feb 19 1323.8s+5.30.01323.81323.8004/21/17Q / C / O
Jun 19 1331.9s+5.30.01331.91331.9004/21/17Q / C / O
Dec 19 1344.1s+5.30.01344.11344.1004/21/17Q / C / O
Jun 20 1354.9s+5.30.01354.91354.9004/21/17Q / C / O
Dec 20 1367.0s+5.31359.81378.01359.8204/21/17Q / C / O
Jun 21 1379.0s+5.30.01379.01379.0004/21/17Q / C / O
Dec 21 1392.0s+5.30.01392.01392.0004/21/17Q / C / O
Jun 22 1405.0s+5.30.01405.01405.0004/21/17Q / C / O
Dec 22 1419.0s+5.30.01419.01419.0004/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Goldilocks stoleyourgold
Goldilocks stoleyourgold 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep a very close eye on events in NK over the next 72 hours....
Show previous replies (7)
Ingo Vogelmann
Ingo Vogelmann 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very tricky week lets see how things will develop
Goldilocks stoleyourgold
Goldilocks stoleyourgold 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Either way... this rehtoric needs to stop! Pronto!
Ingo Vogelmann
Ingo Vogelmann 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Goldilocks you don't expect out military will just stand and watch NK hits the aircraft. A strike will hit NK in seconds and this will make things worse and open the door for a potential clash maybe nuclear one how you expect me to sell the dollar in such a case? maybe gold will disconnect from dxy in this case.
Ingo Vogelmann
Ingo Vogelmann 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cant buy food by gold coins they need dollar and I cant sell the gold to get the dollar because no one will be interested in luxury in war
Goldilocks stoleyourgold
Goldilocks stoleyourgold Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If a war broke out and it went nuclear... then what happens to gold or the $ will be the least of my concerns...
Lakshya Sharma
Lakshya Sharma 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one have guts to break 1300$
Neil Faulkes
Neil Faulkes 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slightly daft comment.
Goldilocks stoleyourgold
Goldilocks stoleyourgold 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, so NK, kidnaps a US citizen.... NK promises to sink the "armada" if it goes into Korean waters... and they will threaten to do a missile or nuk test before Tuesday... Who blinks first?
Goldilocks stoleyourgold
Goldilocks stoleyourgold 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like NK really wants to pick a fight ... will the west rise to the provocation?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.