Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4989.17 | +52.83 | 4936.36 | 4990.66 | 4900.53 | 183930 | 03:59 | Q / C / O | |
| Jan 26 | 4976.2s | +67.4 | 4949.6 | 4976.2 | 4936.0 | 169 | 01/23/26 | Q / C / O | |
| Feb 26 | 4979.7s | +66.3 | 4940.0 | 4991.4 | 4901.2 | 273667 | 01/23/26 | Q / C / O | |
| Mar 26 | 4998.0s | +67.0 | 4961.3 | 5008.6 | 4920.0 | 3016 | 01/23/26 | Q / C / O | |
| Apr 26 | 5017.0s | +67.6 | 4977.8 | 5028.3 | 4937.7 | 79507 | 01/23/26 | Q / C / O | |
| May 26 | 5035.9s | +68.3 | 5010.3 | 5043.4 | 4964.7 | 186 | 01/23/26 | Q / C / O | |
| Jun 26 | 5055.0s | +69.3 | 5020.9 | 5065.0 | 4978.0 | 6332 | 01/23/26 | Q / C / O | |
| Jul 26 | 5073.4s | +69.9 | 5049.0 | 5079.5 | 5007.6 | 55 | 01/23/26 | Q / C / O | |
| Aug 26 | 5092.9s | +71.0 | 5064.5 | 5102.4 | 5014.8 | 2183 | 01/23/26 | Q / C / O | |
| Sep 26 | 5110.6s | +72.0 | 5093.2 | 5110.6 | 5093.2 | 17 | 01/23/26 | Q / C / O | |
| Oct 26 | 5126.2s | +72.1 | 5094.5 | 5134.2 | 5046.9 | 486 | 01/23/26 | Q / C / O | |
| Nov 26 | 5142.8s | +73.3 | 5117.0 | 5142.8 | 5074.0 | 16 | 01/23/26 | Q / C / O | |
| Dec 26 | 5160.4s | +73.5 | 5116.8 | 5169.1 | 5080.0 | 728 | 01/23/26 | Q / C / O | |
| Jan 27 | 5175.8s | +73.6 | 5181.0 | 5181.0 | 5171.0 | 5 | 01/23/26 | Q / C / O | |
| Feb 27 | 5193.6s | +74.8 | 5185.0 | 5196.5 | 5185.0 | 89 | 01/23/26 | Q / C / O | |
| Mar 27 | 5208.9s | +75.5 | 5208.9 | 5208.9 | 5208.9 | 1 | 01/23/26 | Q / C / O | |
| Apr 27 | 5223.7s | +76.1 | 5222.0 | 5223.7 | 5220.6 | 37 | 01/23/26 | Q / C / O | |
| May 27 | 5239.5s | +76.7 | 5239.5 | 5239.5 | 5239.5 | 0 | 01/23/26 | Q / C / O | |
| Jun 27 | 5253.4s | +77.2 | 5257.2 | 5257.2 | 5253.4 | 26 | 01/23/26 | Q / C / O | |
| Jul 27 | 5268.3s | +77.3 | 5268.3 | 5268.3 | 5268.3 | 0 | 01/23/26 | Q / C / O | |
| Aug 27 | 5281.8s | +77.4 | 5250.5 | 5281.8 | 5250.5 | 18 | 01/23/26 | Q / C / O | |
| Sep 27 | 5295.0s | +77.4 | 5295.0 | 5295.0 | 5295.0 | 0 | 01/23/26 | Q / C / O | |
| Oct 27 | 5308.7s | +77.4 | 5308.7 | 5308.7 | 5308.7 | 10 | 01/23/26 | Q / C / O | |
| Nov 27 | 5321.7s | +77.4 | 5321.7 | 5321.7 | 5321.7 | 0 | 01/23/26 | Q / C / O | |
| Dec 27 | 5335.2s | +77.4 | 5306.7 | 5335.2 | 5265.3 | 10 | 01/23/26 | Q / C / O | |
| Jan 28 | 5349.3s | +77.4 | 5349.3 | 5349.3 | 5349.3 | 0 | 01/23/26 | Q / C / O | |
| Feb 28 | 5361.9s | +77.4 | 5361.9 | 5361.9 | 5361.9 | 0 | 01/23/26 | Q / C / O | |
| Jun 28 | 5416.9s | +77.4 | 5416.9 | 5416.9 | 5416.9 | 0 | 01/23/26 | Q / C / O | |
| Dec 28 | 5497.7s | +77.4 | 5497.7 | 5497.7 | 5497.7 | 0 | 01/23/26 | Q / C / O | |
| Jun 29 | 5580.6s | +77.4 | 5580.6 | 5580.6 | 5580.6 | 0 | 01/23/26 | Q / C / O | |
| Dec 29 | 5786.5s | +77.4 | 5786.5 | 5786.5 | 5786.5 | 0 | 01/23/26 | Q / C / O | |
| Jun 30 | 5846.5s | +77.4 | 5846.5 | 5846.5 | 5846.5 | 0 | 01/23/26 | Q / C / O | |
| Dec 30 | 5882.4s | +77.4 | 5882.4 | 5882.4 | 5882.4 | 0 | 01/23/26 | Q / C / O | |
| Jun 31 | 5917.4s | +77.4 | 5917.4 | 5917.4 | 5917.4 | 0 | 01/23/26 | Q / C / O | |
| Dec 31 | 5952.8s | +77.4 | 5952.8 | 5952.8 | 5952.8 | 0 | 01/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review