Breaking News
New Year’s Sale 0
🚨 Bubble Watch: Overvalued stocks that may soon pop >>>
See Overvalued Stocks
Close

Gold (GCG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,979.70 +66.30    +1.35%
23/01 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,913.40
  • Open: 4,938.40
  • Day's Range: 4,901.44 - 4,990.94
Gold 4,979.70 +66.30 +1.35%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 23:50 - Friday, January 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4989.17+52.834936.364990.664900.5318393003:59Q / C / O
Jan 26 4976.2s+67.44949.64976.24936.016901/23/26Q / C / O
Feb 26 4979.7s+66.34940.04991.44901.227366701/23/26Q / C / O
Mar 26 4998.0s+67.04961.35008.64920.0301601/23/26Q / C / O
Apr 26 5017.0s+67.64977.85028.34937.77950701/23/26Q / C / O
May 26 5035.9s+68.35010.35043.44964.718601/23/26Q / C / O
Jun 26 5055.0s+69.35020.95065.04978.0633201/23/26Q / C / O
Jul 26 5073.4s+69.95049.05079.55007.65501/23/26Q / C / O
Aug 26 5092.9s+71.05064.55102.45014.8218301/23/26Q / C / O
Sep 26 5110.6s+72.05093.25110.65093.21701/23/26Q / C / O
Oct 26 5126.2s+72.15094.55134.25046.948601/23/26Q / C / O
Nov 26 5142.8s+73.35117.05142.85074.01601/23/26Q / C / O
Dec 26 5160.4s+73.55116.85169.15080.072801/23/26Q / C / O
Jan 27 5175.8s+73.65181.05181.05171.0501/23/26Q / C / O
Feb 27 5193.6s+74.85185.05196.55185.08901/23/26Q / C / O
Mar 27 5208.9s+75.55208.95208.95208.9101/23/26Q / C / O
Apr 27 5223.7s+76.15222.05223.75220.63701/23/26Q / C / O
May 27 5239.5s+76.75239.55239.55239.5001/23/26Q / C / O
Jun 27 5253.4s+77.25257.25257.25253.42601/23/26Q / C / O
Jul 27 5268.3s+77.35268.35268.35268.3001/23/26Q / C / O
Aug 27 5281.8s+77.45250.55281.85250.51801/23/26Q / C / O
Sep 27 5295.0s+77.45295.05295.05295.0001/23/26Q / C / O
Oct 27 5308.7s+77.45308.75308.75308.71001/23/26Q / C / O
Nov 27 5321.7s+77.45321.75321.75321.7001/23/26Q / C / O
Dec 27 5335.2s+77.45306.75335.25265.31001/23/26Q / C / O
Jan 28 5349.3s+77.45349.35349.35349.3001/23/26Q / C / O
Feb 28 5361.9s+77.45361.95361.95361.9001/23/26Q / C / O
Jun 28 5416.9s+77.45416.95416.95416.9001/23/26Q / C / O
Dec 28 5497.7s+77.45497.75497.75497.7001/23/26Q / C / O
Jun 29 5580.6s+77.45580.65580.65580.6001/23/26Q / C / O
Dec 29 5786.5s+77.45786.55786.55786.5001/23/26Q / C / O
Jun 30 5846.5s+77.45846.55846.55846.5001/23/26Q / C / O
Dec 30 5882.4s+77.45882.45882.45882.4001/23/26Q / C / O
Jun 31 5917.4s+77.45917.45917.45917.4001/23/26Q / C / O
Dec 31 5952.8s+77.45952.85952.85952.8001/23/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Asner
Daniel Asner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold goes up every day to higher highs. Trying to peg the high to short it is a fools game. With that said ill start building short positions at 5000 hedged. Momentum be dammed!
Myunghee Kim
Myunghee Kim 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like every here hoding long position in gold celebrating huge gains, but anyone in short position?
Mithil Patel
Mithil Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Dejan Kamber
Dejan Kamber 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5k on Monday at opening.
my name
my name 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
futures already hit 5000!
tareq aziz
tareq aziz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in USA bonds selling more that means the gold will go down . I'm betting on this prediction.
Sanjeev Kundal
Sanjeev Kundal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge gap up on Monday due to expiry
Jungle Share
Jungle Share 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD closed in backwardation. GOLD MOASS
عبد المولاى
عبد المولاى 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go up
Suzanne Goodfellow
Suzanne Goodfellow 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow, Ivf already hug my 2026 income goal because of this hold spike. nice.👍
Idar Polden
Idar Polden 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how many didn't recommend to go short ad $3800?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email