Breaking News
0

Gold Futures - Dec 18 (GCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,204.20 +5.30    +0.44%
09:58:46 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,198.90
  • Open: 1,200.50
  • Day's Range: 1,199.20 - 1,204.60
Gold 1,204.20 +5.30 +0.44%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 08:46 - Tuesday, August 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1196.53+3.891193.731196.821191.95008:46Q / C / O
Jun 18 1252.8s-3.81255.51255.51252.31106/27/18Q / C / O
Jul 18 1222.6s-2.70.01222.61222.6007/27/18Q / C / O
Aug 18 1195.3+4.01193.11195.51192.82508:36Q / C / O
Sep 18 1197.2+5.01194.51197.41193.034508:45Q / C / O
Oct 18 1199.4+5.21196.31200.01194.6163508:45Q / C / O
Dec 18 1203.8+4.91201.11204.61199.213851008:46Q / C / O
Feb 19 1208.5+4.11207.01209.81205.26808:36Q / C / O
Apr 19 1214.2+4.21212.81215.01210.77308:02Q / C / O
Jun 19 1219.6+3.61219.01219.61218.36407:25Q / C / O
Aug 19 1222.0s-20.41239.91240.01222.016608/13/18Q / C / O
Oct 19 1228.3s-20.51231.01232.71228.3708/13/18Q / C / O
Dec 19 1237.6+3.01236.71237.61236.7703:19Q / C / O
Feb 20 1241.2s-20.51242.81242.81241.2108/13/18Q / C / O
Apr 20 1247.6s-20.50.01247.61247.6008/13/18Q / C / O
Jun 20 1254.2s-20.50.01254.21254.2008/13/18Q / C / O
Dec 20 1274.1s-20.50.01274.11274.1708/13/18Q / C / O
Jun 21 1293.8s-20.50.01293.81293.8008/13/18Q / C / O
Dec 21 1313.7s-20.50.01313.71313.7008/13/18Q / C / O
Jun 22 1333.3s-20.50.01333.31333.3008/13/18Q / C / O
Dec 22 1353.0s-20.50.01353.01353.0008/13/18Q / C / O
Jun 23 1372.4s-20.50.01372.41372.4008/13/18Q / C / O
Dec 23 1391.2s-20.50.01391.21391.2008/13/18Q / C / O
Jun 24 1409.8s-20.50.01409.81409.8008/13/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
C P lanet
C_Planet 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
futur legs are shifting, bears enters in M90 or H2 (will see later), so now bulls can move with M45
Reply
0 0
Dr hyper
Dr hyper 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H&S and decenand triangle
Reply
0 0
Michael G Oro
MikeG 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar still strong, not a buy yet
Reply
0 1
Michael G Oro
MikeG 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If hits 1204.6 and fails again, thats where to open short. I really hate shorting gold. I hold it in my closet :)
Reply
0 0
Crisp Py
Crispybull 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a school of blue whales offshore:-)
Reply
1 0
Dwain Hobbs
Dwain Hobbs 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now gold rises with the dollar and falls with the dollar lol,, what a messed up market..
Reply
0 0
amit shah
amit shah 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its not first time.. it happened for a while some time ago as well.
Reply
0 0
amit shah
amit shah 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold up by .40 percent silver up by .40 percent. Does not look good for precious metals as silver should have been up by at least 1 percent for gold's rise of .40 percent.
Reply
1 0
Mr Krabs
Mr Krabs 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol wat
Reply
0 1
Neutral Rick
Neutral Rick 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spot on observation.
Reply
0 0
Neutral Rick
Neutral Rick 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A whole page full of wishes based on each person's open position and not technical discussion at all. Well done.
Reply
0 1
amit shah
amit shah 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Rick !!
Reply
0 0
Brown Beard
BrownBeard 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking at 1206.4 as important level to pass
Reply
0 0
Crisp Py
Crispybull 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big whales will flood in with there buy orders soon as shorts unwind.....
Reply
0 1
pete kk
pete kk 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good work, very consistent.
Reply
0 0
Hitesh Vaya
Hitesh Vaya 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold 1200 no down buy gold 1200 sl
Reply
0 2
Georgie Pg
Georgie Pg 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, 1215 eod. no problem.  give me a nice re-entry short. Thanks guys!!!!!! buy hard for me!!!!!
Reply
0 2
Brown Beard
BrownBeard 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+50 eod
Reply
1 3
Crisp Py
Crispybull 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bottom is done finished, yesterday’s news......onwards and upwards.....
Reply
0 2
Stian Nørsterud
Stian Nørsterud 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon we will head down again. And I am sure that you Know it.
Reply
0 2
Neil Faulkes
Neil Faulkes 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sideways and down. Not far to go now though. ;-)
Reply
1 0
Brown Beard
BrownBeard 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp 1212.5, 1230
Reply
1 4
peter avsenik
peter avsenik 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to sell. TP 1193.
Reply
1 1
Abdullah Jutt
Abdullah Jutt 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont buy Guys Even...  John Bennet confessing the bottom is near :p
Reply
4 1
Henrik Olsen
Henrik Olsen 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha
Reply
1 0
Thando Siphambo
GODLIKE 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H4 Looks like a Bear... let’s see
Reply
1 0
P T Yemzy
P T Yemzy 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear until 1180 then the Boom!!!
Reply
2 0
Hitesh Vaya
Hitesh Vaya 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold 1200 no down
Reply
0 1
Crisp Py
Crispybull 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
South African gold miners have bottomed months ago..........tic toc......
Reply
0 1
Zahid Kapadia
Zahid Kapadia 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Junaid planning to short at 1199 what’s your advise bro?
Reply
1 0
John Bennet
John Bennet 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting close to bottom in a trading range/chanel (or lower price point) is usually not a good strategy for making profits, if you like gambling, it’s Ok ;]
Reply
0 1
Junaid Khan
JunaidKhan 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#JB - Thanks for the explanation. #Zahid - I am looking for 1216-17 to short I may be wrong but if you want to short 1199 then SL ahould be 1205
Reply
0 0
Zahid Kapadia
Zahid Kapadia 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
# Junaid Bro planing to short at 1199 why’s iourcadvise bro?
Reply
0 1
Hitesh Vaya
Hitesh Vaya 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold 1197 strong today
Reply
0 0
Crisp Py
Crispybull 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1199.80 gap (5).........floor.....
Reply
0 1
param walia
param walia 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US opens and the same story will begin. Action is tomorrow guys . Can take a break till that time from watching this manipulated piece of
Reply
0 0
Dr hyper
Dr hyper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expecting a double bottom before confirm reversal
Reply
0 0
Andrzej Szołomicki
Andrzej Szołomicki 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kumar
Reply
0 0
Dr hyper
Dr hyper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrzej Szołomicki i'm back
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email