Breaking News
0

Gold Futures - Aug 18 (GCQ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,271.10 +0.60    +0.05%
22/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,270.50
  • Open: 1,269.00
  • Day's Range: 1,268.50 - 1,272.80
Gold 1,271.10 +0.60 +0.05%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 06:46 - Saturday, June 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1269.17s+2.111267.361270.481266.62006/22/18Q / C / O
Jun 18 1267.4s+0.21268.11270.21267.07406/22/18Q / C / O
Jul 18 1268.9s+0.31267.41270.51266.650706/22/18Q / C / O
Aug 18 1270.7s+0.21268.61273.11268.417719906/22/18Q / C / O
Oct 18 1276.4s+0.11274.51278.21274.5259406/22/18Q / C / O
Dec 18 1282.6s+0.21281.31284.81280.5900106/22/18Q / C / O
Feb 19 1288.8s+0.21287.91289.61287.918406/22/18Q / C / O
Apr 19 1294.9s+0.11294.81295.01293.638306/22/18Q / C / O
Jun 19 1301.4s+0.31300.31301.41299.62306/22/18Q / C / O
Aug 19 1307.8s+0.21308.41308.41307.8106/22/18Q / C / O
Oct 19 1314.4s+0.21314.81314.91314.0406/22/18Q / C / O
Dec 19 1321.3s+0.31320.51321.31320.01706/22/18Q / C / O
Feb 20 1327.9s+0.30.01327.91327.9006/22/18Q / C / O
Apr 20 1334.3s+0.30.01334.31334.3006/22/18Q / C / O
Jun 20 1341.3s+0.30.01341.31341.3006/22/18Q / C / O
Dec 20 1361.7s+0.31365.01365.01361.7106/22/18Q / C / O
Jun 21 1381.9s+0.30.01381.91381.9006/22/18Q / C / O
Dec 21 1402.0s+0.30.01402.01402.0006/22/18Q / C / O
Jun 22 1422.4s+0.30.01422.41422.4006/22/18Q / C / O
Dec 22 1442.8s+0.30.01442.81442.8006/22/18Q / C / O
Jun 23 1462.5s+0.30.01462.51462.5006/22/18Q / C / O
Dec 23 1482.2s+0.30.01482.21482.2006/22/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David Devine
David Devine 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still amazed at the dribble posted here. Certain posters constantly posting with authority when we all know they disappeared for a while. They were posting that gold was only going higher a few months back. Hundreds of posts not to short. They were wrong then but they are back spouting the same old guff.
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Starting between Q4 2019 to Q4 2020.... gold will see a significant and uniterupted rise .... the hordes will come.... when they do, supply wil be down and there will be some huge catalysts which will drive demand through the roof,,,, not to mention the huge under allocation in portfolios as things currently stand...the gold market has also recently opened up to an extra 2 billion people.... pay attention to what's happening under the bonnet... don't worry about what u see in the surface..... hope you are accumulating physical and certain miners.... once the bull starts, retrace will be very little and by the time we hit the peak, the fall afterwards will not be enough to bring it back any where bear these levels.... supply and demand... think carefully about this core fundamental ...
Reply
1 0
Imran Dhorajiwala
Imran Dhorajiwala 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance gold will hit 1236 lows before the big expected rally I m asking as am in a position taken at 1277 the other day n wont have margin below 1255 Will appreciate ur expert opinion
Reply
0 0
David Devine
David Devine 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Imran Dhorajiwala what makes someone an expert on here? Why isn't 1240 a probability?
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the impending news flow over the next 2 months and the positioning of currencies gold will be well supported and has every chance of costing 1400 by Sep.... Bears... u best be booking your holiday....
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costing = seeing
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US President Donald Trump has renewed sanctions on North Korea, citing an "extraordinary threat" from its nuclear weapons - just 10 days after saying there was no risk from Pyongyang.
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well..... that did not last long.... I thought the good words would have lasted at least 2 weeks.... lol Looks like war games are back on in Aug.... just another reason for gold momentum in the coming weeks.....
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iran sanction wi start in 6 months from the announcement date.... that puts the US and EU and Iran on a collision course in Nov Iran will oroceed with enriching uranium and wil try and get round the US sanctions on it oil exports.... No doubt this wil be Decembers catalyst...
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st July.... Canadian tarrifs start 6th July .... US tarrifs are implemented on china.... Will get very interesting after the 6th.... Gold has a nice catalyst for the run up starting in July and finishing sometime in Sep.... Hope you are preparing....
Reply
0 0
Goldilocks stoleyourgold
Goldilocks stoleyourgold 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETA: within 2 weeks
Reply
0 0
mr Aleppo
mr Aleppo 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steven imho dont accumulate. Just daily weekly tp isnthe best for pog atm
Reply
0 0
Brown Beard
BrownBeard 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best example of head and shoulders on gdx (purple lines). was expecting inverse head and shoulders to form on the yellow line but did not reach 32 yet, could still consider it a cup and make targets 32, 39, 50 long term
Reply
2 2
Dimitrio Koopman
Dimitrio Koopman 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude could reach 70 soon. Good for all comodities
Reply
1 0
Crisp Py
Crispybear 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yield curve heading towards inversion and a huge gold spike as a result.......
Reply
1 1
Boris Reitak Sedlar
Boris Reitak Sedlar 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If market close above 1270 next week monday thuesday 1285
Reply
4 0
Drake Mike
Drake Mike 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My patience in crude oil today was rewarded. Hope next week gold will fly as well
Reply
1 1
Mia Hill
GordonRitchie 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that' now a few days with the 50 sms crossing the 200...talk about high risk for longs ...)
Reply
0 0
Mia Hill
GordonRitchie 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now go up gold
Reply
0 0
Dimitrio Koopman
Dimitrio Koopman 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing 1270
Reply
0 1
Andrzej Szołomicki
Andrzej Szołomicki 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1275
Reply
0 1
Dimitrio Koopman
Dimitrio Koopman 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check 1271 closing could go to 1270.5
Reply
0 1
Boris Reitak Sedlar
Boris Reitak Sedlar 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last minutes of market and gold will fly
Reply
2 0
Andrzej Szołomicki
Andrzej Szołomicki 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1274-5 and down to 1250,no chance for 1280 and higher
Reply
0 3
Carl Lejeune
Carl Lejeune 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1300 before the end of the week.
Reply
1 0
Andrzej Szołomicki
Andrzej Szołomicki 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone can dream, I play from 1374 to sell  my monthly tp 1213, a big drop in the gold price awaits us until the end of this month
Reply
0 1
Mia Hill
GordonRitchie 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting waiting snoooze
Reply
1 1
Dimitrio Koopman
Dimitrio Koopman 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1269 or 1272?
Reply
0 2
Carl Lejeune
Carl Lejeune 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1270.5
Reply
1 0
Dimitrio Koopman
Dimitrio Koopman 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can work with that. Small profits
Reply
0 1
George Gold
George Gold 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No apparent variations throughout the whole session as the day is virtually flat both on the (H)1 Rectangle on 1,269.48 - 1,272.20 (RSI # 50.453, STOCH# 49.147, CCI # 1.8819, Highs/Lows # 0) and the (H)5 Triangle (Williams # -52.287, CCI # -21.6166). The High (D) volatility (ATR # 9.2500) additionally weighs. Like I said, I attribute this flat rate on the lack of important economic events. More to come next week with the New Home Sales, CBCC, Pending Home Sales and most importantly, the GDP. DX is likely to respond with a steady weekly decline on GDP. As expected scalpers got the best out of today. Enjoy the profits and have a good weekend.
Reply
27 1
Show previous replies (4)
David Robles
David Robles 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you George
Reply
0 0
Nadeem Khan
Nadeem Khan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Gg sir.long live
Reply
0 0
Cơm Sườn
Cơm Sườn 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank for your advices king George!
Reply
0 0
Awakened Warrior
Awakened Warrior 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver doing a little better than gold today.
Reply
1 1
The Warden
The Warden 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And will do a little better next week too. Look at that gap.
Reply
1 0
Carl Lejeune
Carl Lejeune 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GDX is also doing better.
Reply
0 0
Awakened Warrior
Awakened Warrior 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Carl Lejeune Very true...many miners are.
Reply
0 0
Mia Hill
GordonRitchie 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Merkel and Macron seem to think they the leaders of Europe....much to the bemusement of 12 other European states...lol
Reply
2 0
Show previous replies (2)
Mia Hill
GordonRitchie 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
C_Planet yes and 12 of the 28 tuned the 2 they don't act alone on behalf of the rest
Reply
1 0
C P lanet
C_Planet 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they failed in everything, leaving us firms cheating our taxes and they even ********us with poisoned food.
Reply
0 0
C P lanet
C_Planet 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Appstore apple for Europe : 3 or 5 people in a room in Luxembourg, pass-through pipe for big money and no eur leader wants to fix that.
Reply
0 0
Kevin Ly
Kevin Ly 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What can i say . This is “online” gold after all LOL
Reply
0 0
John Bennet
John Bennet 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow it’s flying :]
Reply
2 0
mr Aleppo
mr Aleppo 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kitty u there? This doesnt look good. Very dark marinara basin. I dont know how my equity can survive
Reply
0 0
All Credit No Problem
All Credit No Problem 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold simply needs confirmation that USD is going down more these next few weeks. Miners might be front running this right now
Reply
2 1
Waleed Zia
Waleed Zia 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing above 1271. Mark it
Reply
2 1
Raj русский Trader
Raj русский Trader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1273 i think , then monday open near 1275 , loest of monday 1269 , highest 1287
Reply
1 0
The Warden
The Warden 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1275 would be a bold prediction for today. 1271 is a sure thing for me.
Reply
1 0
Mike Huang
Mike Huang 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting 48 minute again.......
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email