

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1874.76 | +7.05 | 1867.72 | 1878.16 | 1866.55 | 0 | 11:09 | Q / C / O | |
Feb 23 | 1875.7 | +9.5 | 1870.0 | 1875.7 | 1868.0 | 268 | 10:19 | Q / C / O | |
Mar 23 | 1879.9 | +8.7 | 1871.9 | 1884.5 | 1869.4 | 726 | 11:22 | Q / C / O | |
Apr 23 | 1888.4 | +8.9 | 1880.3 | 1893.0 | 1877.5 | 113023 | 11:22 | Q / C / O | |
Jun 23 | 1904.1 | +8.0 | 1897.0 | 1909.4 | 1894.4 | 1755 | 11:19 | Q / C / O | |
Aug 23 | 1921.3 | +8.2 | 1918.4 | 1926.4 | 1912.2 | 232 | 11:17 | Q / C / O | |
Oct 23 | 1938.3 | +8.1 | 1937.8 | 1943.5 | 1929.0 | 70 | 11:20 | Q / C / O | |
Dec 23 | 1955.9 | +8.9 | 1950.0 | 1957.4 | 1945.0 | 195 | 10:13 | Q / C / O | |
Feb 24 | 1964.3 | +1.3 | 1970.5 | 1970.5 | 1964.3 | 39 | 08:16 | Q / C / O | |
Apr 24 | 1977.6s | +2.6 | 1989.6 | 1989.6 | 1977.6 | 48 | 02/06/23 | Q / C / O | |
Jun 24 | 1992.2s | +2.6 | 1992.2 | 1992.2 | 1992.2 | 0 | 02/06/23 | Q / C / O | |
Aug 24 | 2005.4s | +2.6 | 2005.4 | 2005.4 | 2005.4 | 0 | 02/06/23 | Q / C / O | |
Oct 24 | 2025.1s | +2.6 | 2025.1 | 2025.1 | 2025.1 | 0 | 02/06/23 | Q / C / O | |
Dec 24 | 2035.0s | +2.6 | 2037.7 | 2037.7 | 2035.0 | 1 | 02/06/23 | Q / C / O | |
Jun 25 | 2065.5s | +2.6 | 2065.5 | 2065.5 | 2065.5 | 0 | 02/06/23 | Q / C / O | |
Dec 25 | 2088.6s | +2.6 | 2088.6 | 2088.6 | 2088.6 | 0 | 02/06/23 | Q / C / O | |
Jun 26 | 2100.2s | +2.6 | 2100.2 | 2100.2 | 2100.2 | 0 | 02/06/23 | Q / C / O | |
Dec 26 | 2121.6s | +2.6 | 2121.6 | 2121.6 | 2121.6 | 0 | 02/06/23 | Q / C / O | |
Jun 27 | 2133.2s | +2.6 | 2133.2 | 2133.2 | 2133.2 | 0 | 02/06/23 | Q / C / O | |
Dec 27 | 2152.6s | +2.6 | 2152.6 | 2152.6 | 2152.6 | 0 | 02/06/23 | Q / C / O | |
Jun 28 | 2162.6s | +2.6 | 2162.6 | 2162.6 | 2162.6 | 0 | 02/06/23 | Q / C / O | |
Dec 28 | 2180.4s | +2.6 | 2180.4 | 2180.4 | 2180.4 | 0 | 02/06/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review