Breaking News
Get 60% Off 0
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer
Close

Gold (GCQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,187.30 +61.60    +1.49%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,125.70
  • Open: 4,136.00
  • Day's Range: 4,134.00 - 4,207.90
Gold 4,187.30 +61.60 +1.49%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 21:54 - Saturday, July 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4175.02+51.114123.924195.194121.5712087907/03/26Q / C / O
Jul 26 4174.6+61.94139.04174.64139.041007/03/26Q / C / O
Aug 26 4187.3+61.64138.04208.34133.85467307/03/26Q / C / O
Sep 26 4201.4+61.54151.64219.04150.033407/03/26Q / C / O
Oct 26 4216.7+61.84167.74230.04166.9127007/03/26Q / C / O
Nov 26 4171.4s+43.64121.64197.14121.6507/02/26Q / C / O
Dec 26 4248.4+61.84198.14269.94197.3256907/03/26Q / C / O
Jan 27 4204.3s+43.94148.44213.04148.4907/02/26Q / C / O
Feb 27 4281.8+62.54256.74288.44256.731107/03/26Q / C / O
Mar 27 4233.1s+44.24149.94233.14149.9207/02/26Q / C / O
Apr 27 4307.1+55.94322.64324.04307.121607/03/26Q / C / O
May 27 4268.8s+44.54268.84268.84268.8007/02/26Q / C / O
Jun 27 4344.5+60.44342.04344.54342.03107/03/26Q / C / O
Jul 27 4301.4s+44.84301.44301.44301.4007/02/26Q / C / O
Aug 27 4317.4s+44.84317.44317.44317.42807/02/26Q / C / O
Sep 27 4333.4s+44.94333.44333.44333.4007/02/26Q / C / O
Oct 27 4349.9s+45.04349.94349.94349.9607/02/26Q / C / O
Nov 27 4365.9s+45.04365.94365.94365.9207/02/26Q / C / O
Dec 27 4383.0s+45.04388.04388.04383.01207/02/26Q / C / O
Jan 28 4399.2s+45.04399.24399.24399.2107/02/26Q / C / O
Feb 28 4416.3s+45.04416.34416.34416.3107/02/26Q / C / O
Mar 28 4431.5s+45.04431.54431.54431.5007/02/26Q / C / O
Apr 28 4448.6s+45.04377.44457.04377.4507/02/26Q / C / O
May 28 4465.0s+45.04465.04465.04465.0007/02/26Q / C / O
Jun 28 4480.3s+45.04480.34480.34480.3107/02/26Q / C / O
Jul 28 4496.9s+45.04496.94496.94496.9007/02/26Q / C / O
Aug 28 4512.7s+45.04512.74512.74512.7007/02/26Q / C / O
Dec 28 4576.3s+45.04576.34576.34576.3107/02/26Q / C / O
Jun 29 4672.2s+45.04672.24672.24672.2007/02/26Q / C / O
Dec 29 4770.6s+45.04770.64770.64770.6007/02/26Q / C / O
Jun 30 4838.6s+45.04838.64838.64838.6007/02/26Q / C / O
Dec 30 4878.6s+45.04878.64878.64878.6007/02/26Q / C / O
Jun 31 4913.8s+45.04913.84913.84913.8007/02/26Q / C / O
Dec 31 4949.8s+45.04949.84949.84949.8007/02/26Q / C / O
Jun 32 4985.0s+45.04985.04985.04985.0007/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gold number
Gold number 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Born on the 4th of July. Many signed their terms of independence from tyrant of a dictator/monach over what the essence ts to become Usa... starting with 13 states... Yet called by their oppressors treason. Is Usa now led bye a tyrant/monarch that is parasiting usa for another? Are the terms and freedoms of independence now made IRRELEVANT? Israel FIRST as ONE OWNED...Epstein made many owned. Owned alsi EU/UK as how much can they deny their people to sppon to Ukraine grafters. Nato meeting and MORE for a non winning WAR? Peabrains. AS leaders make grafting and people suffer. Billions and billions not on GOLD...Waste NOT=??? The warmongers have succeeded in making Russia sronger and more lethal with stronger friends, stronger BRICS with REAL GROWTH. Some growing with REAL growth whilst flop west depleting with OWNED and FAKED....
john benson
john benson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how come you havent made profit on trading crate a good portfolio and generate profit with mascotte
john benson
john benson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how come you havent made profit on trading crate a good portfolio and generate profit with mascot
Bd Investing
BdInvesting6 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Success in today’s market comes from understanding market structure and taking advantage of short-term moves. Txt via dp
Anonymous User
Anonymous User 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you believe any statistics coming out of the executive branch of government? Tariffs allowed ALL businesses to improve bottom lines at middle class expense. Its okay because middle class will vote in very high numbers in upcoming elections. Between Tariffs and ballooned AI build out, its just a matter of time before middle class runs out of funds, debt increases, bankruptcies sky rocket. Small business will get crunched. You cannot ignore the inflation that exists.
Hitarth Shah
Hitarth Shah 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold down monday 4100 fs
FUDGE keys
FUDGE keys 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any good reason??
M W B
M W B 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rates going up. Gold going down. Gold has NEVER HELD UP over time.
Bd Investing
BdInvesting6 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are right
Babyesiza Joy
Babyesiza Joy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really
Khawand Bux
Khawand Bux 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
khawandbux
Jb Jb
Jb Jb 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up or down Monday opening 👍🏻/👎🏻
Mahavir Dhoka
Mahavir Dhoka 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Barclays sees an "extended" interest rate hold by the Fed.
M y Yaqoobi
M y Yaqoobi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They can play the drama of rates all they want. The world would never give up on gold.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email