Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Gold (GCQ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,393.92 -14.18    -0.42%
23:10:07 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 3,408.10
  • Open: 3,386.65
  • Day's Range: 3,386.40 - 3,404.95
Gold 3,393.92 -14.18 -0.42%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 21:58 - Wednesday, June 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3376.18+7.523368.693382.583368.69115621:58Q / C / O
Jun 25 3389.8s+3.23385.33391.93365.149106/18/25Q / C / O
Jul 25 3380.1-13.33373.53389.53373.54121:49Q / C / O
Aug 25 3392.8-15.33387.13405.23386.31801821:58Q / C / O
Sep 25 3410.5-12.53404.73410.53404.71220:19Q / C / O
Oct 25 3420.6-15.13417.03432.23417.014921:55Q / C / O
Nov 25 3437.4-13.13437.43437.43437.4219:15Q / C / O
Dec 25 3447.4-16.23443.13453.13443.012921:35Q / C / O
Jan 26 3478.0s+0.93478.03478.03478.0106/18/25Q / C / O
Feb 26 3480.0-10.93474.03480.03473.41020:50Q / C / O
Mar 26 3490.0-13.33490.03490.03490.0117:23Q / C / O
Apr 26 3499.5-15.63499.53499.53499.5517:21Q / C / O
May 26 3526.7s-0.13526.73526.73526.7006/18/25Q / C / O
Jun 26 3539.0s-0.13539.03539.03539.012106/18/25Q / C / O
Jul 26 3550.9s-0.13550.93550.93550.9006/18/25Q / C / O
Aug 26 3562.8s-0.13556.93567.73545.82906/18/25Q / C / O
Sep 26 3574.3s-0.13574.33574.33574.3006/18/25Q / C / O
Oct 26 3585.0s-0.13585.03585.03585.0306/18/25Q / C / O
Nov 26 3597.0s0.003597.03597.03597.0006/18/25Q / C / O
Dec 26 3591.6-15.53591.63591.63591.6118:53Q / C / O
Jan 27 3619.4s0.003619.43619.43619.4006/18/25Q / C / O
Feb 27 3630.0s0.003630.03630.03630.0106/18/25Q / C / O
Mar 27 3641.4s0.003641.43641.43641.4006/18/25Q / C / O
Apr 27 3651.7s0.003651.73651.73651.7006/18/25Q / C / O
May 27 3662.8s0.003662.83662.83662.8006/18/25Q / C / O
Jun 27 3672.2s0.003669.53672.23669.5106/18/25Q / C / O
Jul 27 3684.7s0.003684.73684.73684.7006/18/25Q / C / O
Aug 27 146.8s+2.2145.0146.8145.0012/31/69Q / C / O
Dec 27 3737.9s0.003737.93737.93737.9006/18/25Q / C / O
Jun 28 3802.9s0.003802.93802.93802.9006/18/25Q / C / O
Dec 28 3867.9s0.003867.93867.93867.9006/18/25Q / C / O
Jun 29 3925.4s0.003925.43925.43925.4006/18/25Q / C / O
Dec 29 4128.6s0.004128.64128.64128.6006/18/25Q / C / O
Jun 30 4156.1s0.004156.14156.14156.1006/18/25Q / C / O
Dec 30 4191.5s0.004191.54191.54191.5006/18/25Q / C / O
Jun 31 4219.0s0.004219.04219.04219.0006/18/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cryoman Frozen
Cryoman Frozen _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep selling the devils money.
Cryoman Frozen
Cryoman Frozen 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep selling the devils money.
INDIAN TRADER
INDIAN TRADER 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SPOT BUY BUY 3374 CONFIRM TRADE 80155 88527 HIGH ACCURACY TRADE
BILAL Khan
BILAL Khan 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
57% buy 43 % seller
D Petersen
D Petersen 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major bull flags on both the daily and weekly gold charts.
Nicholas Choo
Nicholas Choo 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Continue to short on recovery
FULL ON BEAR
FULL ON BEAR 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO MOVEMENT TODAY US CLOSED EXPECT RANGE BOUND
FULL ON BEAR
FULL ON BEAR 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TILL WAR IS ON IT WILL NOT COME DOWN THE DSY WAR ENDS IT WILL FALL BY 5% IN A WEEK IF YOU CAN’T TAKE HEAT,STAY ON SIDELINES
aj karthick
aj karthick 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KAKA giving huge losses from 3476 to 3380. he is hiding now.
BILAL Khan
BILAL Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seller is winnar always
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email