
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3376.18 | +7.52 | 3368.69 | 3382.58 | 3368.69 | 1156 | 21:58 | Q / C / O | |
Jun 25 | 3389.8s | +3.2 | 3385.3 | 3391.9 | 3365.1 | 491 | 06/18/25 | Q / C / O | |
Jul 25 | 3380.1 | -13.3 | 3373.5 | 3389.5 | 3373.5 | 41 | 21:49 | Q / C / O | |
Aug 25 | 3392.8 | -15.3 | 3387.1 | 3405.2 | 3386.3 | 18018 | 21:58 | Q / C / O | |
Sep 25 | 3410.5 | -12.5 | 3404.7 | 3410.5 | 3404.7 | 12 | 20:19 | Q / C / O | |
Oct 25 | 3420.6 | -15.1 | 3417.0 | 3432.2 | 3417.0 | 149 | 21:55 | Q / C / O | |
Nov 25 | 3437.4 | -13.1 | 3437.4 | 3437.4 | 3437.4 | 2 | 19:15 | Q / C / O | |
Dec 25 | 3447.4 | -16.2 | 3443.1 | 3453.1 | 3443.0 | 129 | 21:35 | Q / C / O | |
Jan 26 | 3478.0s | +0.9 | 3478.0 | 3478.0 | 3478.0 | 1 | 06/18/25 | Q / C / O | |
Feb 26 | 3480.0 | -10.9 | 3474.0 | 3480.0 | 3473.4 | 10 | 20:50 | Q / C / O | |
Mar 26 | 3490.0 | -13.3 | 3490.0 | 3490.0 | 3490.0 | 1 | 17:23 | Q / C / O | |
Apr 26 | 3499.5 | -15.6 | 3499.5 | 3499.5 | 3499.5 | 5 | 17:21 | Q / C / O | |
May 26 | 3526.7s | -0.1 | 3526.7 | 3526.7 | 3526.7 | 0 | 06/18/25 | Q / C / O | |
Jun 26 | 3539.0s | -0.1 | 3539.0 | 3539.0 | 3539.0 | 121 | 06/18/25 | Q / C / O | |
Jul 26 | 3550.9s | -0.1 | 3550.9 | 3550.9 | 3550.9 | 0 | 06/18/25 | Q / C / O | |
Aug 26 | 3562.8s | -0.1 | 3556.9 | 3567.7 | 3545.8 | 29 | 06/18/25 | Q / C / O | |
Sep 26 | 3574.3s | -0.1 | 3574.3 | 3574.3 | 3574.3 | 0 | 06/18/25 | Q / C / O | |
Oct 26 | 3585.0s | -0.1 | 3585.0 | 3585.0 | 3585.0 | 3 | 06/18/25 | Q / C / O | |
Nov 26 | 3597.0s | 0.00 | 3597.0 | 3597.0 | 3597.0 | 0 | 06/18/25 | Q / C / O | |
Dec 26 | 3591.6 | -15.5 | 3591.6 | 3591.6 | 3591.6 | 1 | 18:53 | Q / C / O | |
Jan 27 | 3619.4s | 0.00 | 3619.4 | 3619.4 | 3619.4 | 0 | 06/18/25 | Q / C / O | |
Feb 27 | 3630.0s | 0.00 | 3630.0 | 3630.0 | 3630.0 | 1 | 06/18/25 | Q / C / O | |
Mar 27 | 3641.4s | 0.00 | 3641.4 | 3641.4 | 3641.4 | 0 | 06/18/25 | Q / C / O | |
Apr 27 | 3651.7s | 0.00 | 3651.7 | 3651.7 | 3651.7 | 0 | 06/18/25 | Q / C / O | |
May 27 | 3662.8s | 0.00 | 3662.8 | 3662.8 | 3662.8 | 0 | 06/18/25 | Q / C / O | |
Jun 27 | 3672.2s | 0.00 | 3669.5 | 3672.2 | 3669.5 | 1 | 06/18/25 | Q / C / O | |
Jul 27 | 3684.7s | 0.00 | 3684.7 | 3684.7 | 3684.7 | 0 | 06/18/25 | Q / C / O | |
Aug 27 | 146.8s | +2.2 | 145.0 | 146.8 | 145.0 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3737.9s | 0.00 | 3737.9 | 3737.9 | 3737.9 | 0 | 06/18/25 | Q / C / O | |
Jun 28 | 3802.9s | 0.00 | 3802.9 | 3802.9 | 3802.9 | 0 | 06/18/25 | Q / C / O | |
Dec 28 | 3867.9s | 0.00 | 3867.9 | 3867.9 | 3867.9 | 0 | 06/18/25 | Q / C / O | |
Jun 29 | 3925.4s | 0.00 | 3925.4 | 3925.4 | 3925.4 | 0 | 06/18/25 | Q / C / O | |
Dec 29 | 4128.6s | 0.00 | 4128.6 | 4128.6 | 4128.6 | 0 | 06/18/25 | Q / C / O | |
Jun 30 | 4156.1s | 0.00 | 4156.1 | 4156.1 | 4156.1 | 0 | 06/18/25 | Q / C / O | |
Dec 30 | 4191.5s | 0.00 | 4191.5 | 4191.5 | 4191.5 | 0 | 06/18/25 | Q / C / O | |
Jun 31 | 4219.0s | 0.00 | 4219.0 | 4219.0 | 4219.0 | 0 | 06/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review