Breaking News

Gold (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

4,551.75 +131.15 +2.97%

11:59:41 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,420.60
Open: 4,389.50
Day's Range: 4,378.15 - 4,557.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts

Delayed Futures - 10:46 - Wednesday, August 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4492.15	+157.33	4334.80	4498.19	4325.73	146045	10:46	Q / C / O
Aug 26	4485.6	+119.6	4339.8	4499.0	4327.6	1211	09:48	Q / C / O
Sep 26	4500.5	+128.3	4343.0	4507.4	4331.9	4848	10:45	Q / C / O
Oct 26	4516.5	+128.7	4356.4	4523.2	4345.8	25400	10:46	Q / C / O
Nov 26	4527.5	+122.5	4370.6	4527.5	4365.7	145	10:08	Q / C / O
Dec 26	4550.2	+129.6	4391.4	4557.6	4378.0	185401	10:46	Q / C / O
Jan 27	4550.9	+111.1	4477.0	4555.3	4477.0	54	09:19	Q / C / O
Feb 27	4587.2	+131.8	4428.7	4592.4	4412.8	5789	10:45	Q / C / O
Mar 27	4594.7	+123.8	4550.0	4594.7	4550.0	4	09:26	Q / C / O
Apr 27	4608.1	+119.5	4477.2	4612.8	4463.9	1217	10:27	Q / C / O
May 27	4506.5s	-54.7	4505.6	4506.5	4505.6	3	08/18/26	Q / C / O
Jun 27	4621.4	+98.1	4508.2	4621.4	4495.2	696	08:20	Q / C / O
Jul 27	4540.8s	-55.4	4540.8	4540.8	4540.8	4	08/18/26	Q / C / O
Aug 27	4685.3	+126.9	4656.8	4685.3	4656.8	162	09:34	Q / C / O
Sep 27	4576.0s	-55.1	4600.0	4600.0	4576.0	9	08/18/26	Q / C / O
Oct 27	4592.7s	-56.1	4592.7	4592.7	4592.7	8	08/18/26	Q / C / O
Nov 27	4706.0	+96.4	4707.9	4707.9	4706.0	4	08:27	Q / C / O
Dec 27	4752.6	+125.2	4592.5	4756.0	4592.5	14	10:28	Q / C / O
Jan 28	4644.1s	-56.6	4644.1	4644.1	4644.1	0	08/18/26	Q / C / O
Feb 28	4662.4s	-56.6	4662.4	4662.4	4662.4	4	08/18/26	Q / C / O
Mar 28	4678.4s	-56.7	4678.4	4678.4	4678.4	0	08/18/26	Q / C / O
Apr 28	4696.5s	-56.7	4696.5	4696.5	4696.5	4	08/18/26	Q / C / O
May 28	4713.4s	-56.7	4713.4	4713.4	4713.4	0	08/18/26	Q / C / O
Jun 28	4730.0s	-56.7	4730.0	4730.0	4730.0	2	08/18/26	Q / C / O
Jul 28	4747.0s	-56.7	4747.0	4747.0	4747.0	0	08/18/26	Q / C / O
Aug 28	4763.9s	-56.7	4763.9	4763.9	4763.9	0	08/18/26	Q / C / O
Sep 28	4781.8s	-56.7	4781.8	4781.8	4781.8	0	08/18/26	Q / C / O
Dec 28	4832.2s	-56.7	4832.2	4832.2	4832.2	2	08/18/26	Q / C / O
Jun 29	4933.7s	-56.7	4933.7	4933.7	4933.7	0	08/18/26	Q / C / O
Dec 29	5035.7s	-56.7	5035.7	5035.7	5035.7	0	08/18/26	Q / C / O
Jun 30	5103.7s	-56.7	5103.7	5103.7	5103.7	0	08/18/26	Q / C / O
Dec 30	5143.7s	-56.7	5143.7	5143.7	5143.7	0	08/18/26	Q / C / O
Jun 31	5178.9s	-56.7	5178.9	5178.9	5178.9	0	08/18/26	Q / C / O
Dec 31	5214.9s	-56.7	5214.9	5214.9	5214.9	0	08/18/26	Q / C / O
Jun 32	5250.1s	-56.7	5250.1	5250.1	5250.1	0	08/18/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pankaj Mathukiya 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyers,stop watching the market.hold next week , watch.

0 0

Report

Sujit Jain 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD SILVER 🥈 GAS FUTURE OPTION COMODITY INTRA CONFIRM LEVEL content no DP👈

0 0

Report

JOE 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes it is going much higher.

2 0

Report

MARUTHAI SENTHIL SIDDHARTHA 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't panic going to drop 10-20 in next 20mins

0 1

Report

Mac123 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will it touch 4500?

0 0

Report

Sujit Jain 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD SILVER 🥈 GAS FUTURE OPTION COMODITY INTRA CONFIRM LEVEL content no DP👈

0 0

Report

Bhagwan Dass Bhagwan Dass 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I buy at 4549.59

1 0

Report

Cinnamoroll Sanrio 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

L CH ? do you like it now? green like a Apple 🍏

0 0

Report

Sujit Jain 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOLD SILVER 🥈 GAS FUTURE OPTION COMODITY INTRA CONFIRM LEVEL content no DP👈

0 3

Report

pramod solanki 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will it touch 4570

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206045357">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206045357" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206045357" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206045357">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,507.5	+163.9	+0.31%
US 500	7,727.2	+35.2	+0.46%
Dow Jones	53,493.15	+149.75	+0.28%
S&P 500	7,726.23	+34.26	+0.45%
Nasdaq	26,396.32	+106.61	+0.41%
S&P 500 VIX	15.16	-0.68	-4.29%
Dollar Index	98.813	-0.741	-0.74%

Crude Oil WTI	85.25	+1.19	+1.42%
Brent Oil	92.24	+1.22	+1.34%
Natural Gas	2.829	+0.053	+1.91%
Gold	4,552.20	+131.60	+2.98%
Silver	65.975	+1.938	+3.03%
Copper	6.5002	+0.0077	+0.12%
US Soybeans	1,236.63	+20.63	+1.70%

U.S. 10Y	4.649	-0.057	-1.21%
U.S. 30Y	5.198	-0.087	-1.65%
U.S. 5Y	4.351	-0.016	-0.37%
U.S. 3M	3.797	0.000	0.00%
US 10Y T-Note	108.77	+0.20	+0.19%
Euro Bund	123.76	-0.02	-0.01%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	316.30	+6.27	+2.02%
NVIDIA	219.34	-0.40	-0.18%
Alphabet A	344.80	+0.60	+0.17%
Tesla	346.91	+10.04	+2.98%
Amazon.com	264.45	+5.00	+1.93%
Netflix	80.57	+2.80	+3.60%
Meta Platforms	552.02	+8.35	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,551.75	+131.15	+2.97%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 10:00AM EDT