Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2335.25 | +19.53 | 2315.76 | 2340.87 | 2309.27 | 4848 | 14:34 | Q / C / O | |
Apr 24 | 2319.9 | -4.6 | 2315.0 | 2329.8 | 2305.0 | 1024 | 08:41 | Q / C / O | |
May 24 | 2334.7 | +8.7 | 2317.8 | 2344.8 | 2306.4 | 984 | 14:23 | Q / C / O | |
Jun 24 | 2347.5 | +9.1 | 2327.4 | 2357.6 | 2316.4 | 214978 | 14:34 | Q / C / O | |
Aug 24 | 2370.0 | +9.7 | 2352.1 | 2379.3 | 2338.8 | 8744 | 14:25 | Q / C / O | |
Oct 24 | 2389.4 | +7.6 | 2372.2 | 2400.0 | 2361.0 | 431 | 13:51 | Q / C / O | |
Dec 24 | 2412.9 | +9.1 | 2393.8 | 2423.0 | 2383.2 | 1347 | 14:22 | Q / C / O | |
Feb 25 | 2430.6 | +4.5 | 2413.4 | 2440.6 | 2413.4 | 252 | 12:29 | Q / C / O | |
Apr 25 | 2450.9 | +5.2 | 2441.6 | 2450.9 | 2441.6 | 89 | 10:26 | Q / C / O | |
Jun 25 | 2475.0 | +9.2 | 2477.4 | 2477.4 | 2470.4 | 48 | 10:33 | Q / C / O | |
Aug 25 | 2489.3 | +4.4 | 0.0 | 2489.3 | 2489.3 | 32 | 14:34 | Q / C / O | |
Oct 25 | 2507.0 | +3.0 | 0.0 | 2507.0 | 2507.0 | 17 | 14:34 | Q / C / O | |
Dec 25 | 2525.5 | +4.1 | 0.0 | 2525.5 | 2525.5 | 22 | 14:34 | Q / C / O | |
Feb 26 | 2544.7 | +4.1 | 0.0 | 2544.7 | 2544.7 | 0 | 14:34 | Q / C / O | |
Jun 26 | 2570.7 | +4.1 | 0.0 | 2570.7 | 2570.7 | 0 | 14:34 | Q / C / O | |
Dec 26 | 2622.2 | +4.1 | 0.0 | 2622.2 | 2622.2 | 0 | 14:34 | Q / C / O | |
Jun 27 | 2640.2 | +4.1 | 0.0 | 2640.2 | 2640.2 | 0 | 14:34 | Q / C / O | |
Dec 27 | 2664.3 | +4.1 | 0.0 | 2664.3 | 2664.3 | 0 | 14:34 | Q / C / O | |
Jun 28 | 2676.0 | +4.1 | 0.0 | 2676.0 | 2676.0 | 0 | 14:34 | Q / C / O | |
Dec 28 | 2695.5 | +4.1 | 0.0 | 2695.5 | 2695.5 | 0 | 12:30 | Q / C / O | |
Jun 29 | 2707.2 | +4.1 | 0.0 | 2707.2 | 2707.2 | 0 | 12:30 | Q / C / O | |
Dec 29 | 2726.7 | +4.1 | 0.0 | 2726.7 | 2726.7 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review