SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Apr 17 (GCJ7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
1,258.05 +6.65    +0.53%
24/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,251.40
  • Open: 1,250.00
  • Day's Range: 1,248.50 - 1,261.15
Gold 1,258.05 +6.65 +0.53%

Gold Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 21:02 - Saturday, February 25th
Cash 1256.93s+7.631249.401260.081247.79002/24/17Q / C / O
Mar 17 1256.8s+6.71249.21259.41247.7126402/24/17Q / C / O
Apr 17 1258.3s+6.91250.61261.21248.820966002/24/17Q / C / O
Jun 17 1261.5s+6.91253.71264.11252.0906002/24/17Q / C / O
Aug 17 1264.6s+6.91256.21267.01255.9103802/24/17Q / C / O
Oct 17 1267.6s+6.91259.61270.01259.629602/24/17Q / C / O
Dec 17 1270.5s+6.81262.71272.81261.468402/24/17Q / C / O
Feb 18 1273.6s+6.80.01273.61273.6002/24/17Q / C / O
Apr 18 1276.9s+6.81278.71278.71274.0302/24/17Q / C / O
Jun 18 1280.4s+6.71273.61280.41273.6102/24/17Q / C / O
Aug 18 1284.1s+6.70.01284.11284.1002/24/17Q / C / O
Oct 18 1287.8s+6.70.01287.81287.8002/24/17Q / C / O
Dec 18 1291.6s+6.71289.91291.61289.9202/24/17Q / C / O
Jun 19 1303.8s+6.70.01303.81303.8002/24/17Q / C / O
Dec 19 1316.1s+6.71314.51316.11314.51302/24/17Q / C / O
Jun 20 1326.6s+6.70.01326.61326.6002/24/17Q / C / O
Dec 20 1338.4s+6.70.01338.41338.4002/24/17Q / C / O
Jun 21 1350.4s+6.70.01350.41350.4002/24/17Q / C / O
Dec 21 1363.4s+6.70.01363.41363.4002/24/17Q / C / O
Jun 22 1376.4s+6.70.01376.41376.4002/24/17Q / C / O
Dec 22 1390.4s+6.70.01390.41390.4002/24/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Amen Lloyd
Amen Lloyd 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LAWSUIT against Bullion Banks - " As Reuters further noted, Deutsche Bank has signed a binding settlement term sheet, and is negotiating a formal settlement agreement to be submitted for approval by U.S. District Judge Valerie Caproni, who oversees the litigation.. - “In addition to valuable monetary consideration, Deutsche Bank has also agreed to provide cooperation to plaintiffs, including the production of instant messages, and other electronic communications, as part of the settlement. In Plaintiff’s estimation, the cooperation to be provided by Deutsche Bank will substantially assist Plaintiffs in the prosecution of their claims against the non-settling defendants.”
Banana Man
Banana Man 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys think that there will be possibility of a gap up when the market opens tmr?
Trader Joe
Trader Joe 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if all Trump has to say on tuesday is "better and greater than ever before" and doesn't lay out a convincing roadmap to implement tax reform, bat tax, and infrastruture, we should see gold higher. he's starting to get a lot of blowback already and things are still very murky. if any geopolitical tensions emerge, which i think is very likely, even more support for gold.
john Gl
TubsyFatFinger 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He has governors laying out the plan for infrastructure but that and the tax cuts will require bipartisan support and all depends on the debt ceiling roundabout we experienced a few years ago. Remember the govt shutdown? March is going to prove very very very interesting and extremely volatile. Your top right chart is going to go off like a Xmas Tree
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.