Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Aug 21 (ZGQ1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,801.90 -3.50    -0.19%
16:59:54 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,805.40
  • Open: 1,806.90
  • Day's Range: 1,790.10 - 1,810.60
Gold 1,801.90 -3.50 -0.19%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 19:46 - Friday, July 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1801.70s-4.711806.431809.681793.21609007/23/21Q / C / O
Jul 21 1801.4s-3.61800.01801.41800.0107/23/21Q / C / O
Aug 21 1801.8s-3.61807.71810.71789.123402007/23/21Q / C / O
Sep 21 1802.9s-3.61808.31811.01790.257507/23/21Q / C / O
Oct 21 1803.6s-3.51809.11812.21791.0856907/23/21Q / C / O
Dec 21 1805.9s-3.31811.51814.51793.18905107/23/21Q / C / O
Feb 22 1807.5s-3.51812.81816.01795.2234207/23/21Q / C / O
Apr 22 1809.3s-3.61810.01810.21799.930807/23/21Q / C / O
Jun 22 1810.9s-3.81812.31813.11806.7115107/23/21Q / C / O
Aug 22 1812.7s-3.70.01812.71812.71207/23/21Q / C / O
Oct 22 1814.3s-3.71821.01821.01810.0607/23/21Q / C / O
Dec 22 1815.5s-3.91810.81815.91810.8507/23/21Q / C / O
Feb 23 1818.5s-3.90.01818.51818.5007/23/21Q / C / O
Apr 23 1821.7s-3.90.01821.71821.7007/23/21Q / C / O
Jun 23 1824.9s-3.90.01824.91824.9007/23/21Q / C / O
Dec 23 1834.2s-3.90.01834.21834.2007/23/21Q / C / O
Jun 24 1856.1s-3.90.01856.11856.1007/23/21Q / C / O
Dec 24 1877.6s-3.90.01877.61877.6007/23/21Q / C / O
Jun 25 1898.8s-3.90.01898.81898.8007/23/21Q / C / O
Dec 25 1920.3s-3.90.01920.31920.3007/23/21Q / C / O
Jun 26 1930.3s-3.90.01930.31930.3007/23/21Q / C / O
Dec 26 1940.3s-3.90.01940.31940.3007/23/21Q / C / O
Jun 27 1950.3s-3.90.01950.31950.3007/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
grandpa gayest
grandpa gayest 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do the opposite of what I say if you love money
Reply
0 0
Report
grandpa gayest
grandpa gayest 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Rizwan khan
Rizwan khan 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here we go delta news is incoming
Reply
0 0
Report
Rizwan khan
Rizwan khan 55 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like it people like my opnion but mark my words as well
Reply
0 0
Report
Rizwan khan
Rizwan khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In AUGUST people will forget about Setempber. So in Setempber its a mother of downfall waiting for all of us
Reply
1 0
Report
Rizwan khan
Rizwan khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week bullish sentiment will kick in We are going in the kingdom of AUGUST (the best month for GOLD)
Reply
4 0
Report
Rohin Bedi
Rohin Bedi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How gold looking next week kindly advice
Reply
1 1
Report
Rizwan khan
Rizwan khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up
Reply
0 0
Report
Rizwan khan
Rizwan khan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week bullish sentiment will kick in
Reply
0 0
Report
Dee Mann
Dee Mann 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1,806 then ,1770 then 2,000+ mid Aug
Reply
1 1
Report
what ever
permaNOTHING 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold is retesting 1750 support next week
Reply
2 4
Report
Dee Mann
Dee Mann 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1770 ish if 1750 then rocket faster up
Reply
0 0
Report
Fabio falec
falec 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are repeating the same sentence every week, what a boring individual.
Reply
2 0
Report
Mr AtTaCk
AtTaCk 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GN & see u all next week , be safe & get ready for next weeks action  ✌ 👍
Reply
2 0
Report
يبيب يبيبي
يبيب يبيبي 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See you in monday uppp
Reply
2 1
Report
Full On Bull
Full On Bull 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holy Mosies!...Over 1800 we Closies!
Reply
2 1
Report
grandpa gayest
grandpa gayest 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://investing.com
Reply
0 2
Report
grandpa gayest
grandpa gayest 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I told you f0/0ls a week ago that it wasn't moving until July 27 28. 1900++++
Reply
1 1
Report
Full On Bull
Full On Bull 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No one will listen to you...you are gay!
Reply
0 0
Report
Mr AtTaCk
AtTaCk 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Full On Bull  🤣
Reply
1 0
Report
Full On Bull
Full On Bull 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mr AtTaCk   :0)
Reply
0 0
Report
jason wilson
jason wilson 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you are wondering the degree of the bubble we are in, for the first time in US history, the average US household has over 40% of their assets in the stock market. Retail margin holdings are at historic highs, over $800 billion, and personal debt levels are at historic highs (in addition to historic high levels of corporate and government debt). Inflation levels of the USD have never been this high with historically low interest rates, and a government that has been unable to achieve a balanced budget for over 20 years, with $30 trillion+ already in debt and threat of default in a few months of debt ceiling is not raised again. Over the past 90 years, average home price in the US has gone up 100x, and wages have only gone up 25x. The USD has seen over 100% inflation just since 1990, with the US being worth less than half of what it was in 1990. The USD has lost around 10% of its value just in the past 3 years, over 5%+ just in the past 12 months.
Reply
2 0
Report
Ashraf Fly
Ashraf Fly 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday Gold willbe going up inshaallah
Reply
7 2
Report
Show previous replies (1)
يبيب يبيبي
يبيب يبيبي 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Insha allah
Reply
0 0
Report
Ahmed Nisar
Ahmed Nisar 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If closed 1804 today only then
Reply
1 0
Report
Dee Mann
Dee Mann 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It prob will hit 1,770 ish 1st and then high very quick 2,000+ by Mid Aug
Reply
0 0
Report
Faisal Lamba
Faisalahmed 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Insha allah
Reply
0 0
Report
Pradeep Mehta
Pradeep Mehta 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok if not then no allaha
Reply
0 2
Report
mukesh seth
mukesh seth 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold in range 1790 to 1810
Reply
1 1
Report
Emran Khatri
Emran Khatri 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right,  till 28 july
Reply
1 0
Report
steve king
steve king 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🐰 TEA TIME BUNNY 🐇 ..🥂
Reply
0 0
Report
Howard Roark
Howard Roark 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
↗️↗️↗️
Reply
2 1
Report
The New Norm
The New Norm 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's happening with the close?  Where's 1795, 1788 or 1772?  Geeez.
Reply
2 0
Report
mlindos thwaleni
mlindos thwaleni 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can anyone send us a clear analysis showing why buy gold
Reply
0 0
Report
Bill Twomey
Bill Twomey 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd like to see that, too.   After a struggle all day, we're not back to where we were 24 hours ago, or even 12 hours ago...
Reply
0 0
Report
The New Norm
The New Norm 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quick need a Defibrillator. Call the Medic !  Call 1811.  And go Pound Sand Shorts.
Reply
2 0
Report
Mr AtTaCk
AtTaCk 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a tiny cute  GC on M5 TF
Reply
0 0
Report
Rony Joe
Rony Joe 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap closed
Reply
4 0
Report
Rizwan khan
Rizwan khan 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good news good news they have told gold will fall to 1760 if you really know tha does this means gold is going UP ***SURE
Reply
5 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email