Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4175.02 | +51.11 | 4123.92 | 4195.19 | 4121.57 | 120879 | 07/03/26 | Q / C / O | |
| Jul 26 | 4174.6 | +61.9 | 4139.0 | 4174.6 | 4139.0 | 410 | 07/03/26 | Q / C / O | |
| Aug 26 | 4187.3 | +61.6 | 4138.0 | 4208.3 | 4133.8 | 54673 | 07/03/26 | Q / C / O | |
| Sep 26 | 4201.4 | +61.5 | 4151.6 | 4219.0 | 4150.0 | 334 | 07/03/26 | Q / C / O | |
| Oct 26 | 4216.7 | +61.8 | 4167.7 | 4230.0 | 4166.9 | 1270 | 07/03/26 | Q / C / O | |
| Nov 26 | 4171.4s | +43.6 | 4121.6 | 4197.1 | 4121.6 | 5 | 07/02/26 | Q / C / O | |
| Dec 26 | 4248.4 | +61.8 | 4198.1 | 4269.9 | 4197.3 | 2569 | 07/03/26 | Q / C / O | |
| Jan 27 | 4204.3s | +43.9 | 4148.4 | 4213.0 | 4148.4 | 9 | 07/02/26 | Q / C / O | |
| Feb 27 | 4281.8 | +62.5 | 4256.7 | 4288.4 | 4256.7 | 311 | 07/03/26 | Q / C / O | |
| Mar 27 | 4233.1s | +44.2 | 4149.9 | 4233.1 | 4149.9 | 2 | 07/02/26 | Q / C / O | |
| Apr 27 | 4307.1 | +55.9 | 4322.6 | 4324.0 | 4307.1 | 216 | 07/03/26 | Q / C / O | |
| May 27 | 4268.8s | +44.5 | 4268.8 | 4268.8 | 4268.8 | 0 | 07/02/26 | Q / C / O | |
| Jun 27 | 4344.5 | +60.4 | 4342.0 | 4344.5 | 4342.0 | 31 | 07/03/26 | Q / C / O | |
| Jul 27 | 4301.4s | +44.8 | 4301.4 | 4301.4 | 4301.4 | 0 | 07/02/26 | Q / C / O | |
| Aug 27 | 4317.4s | +44.8 | 4317.4 | 4317.4 | 4317.4 | 28 | 07/02/26 | Q / C / O | |
| Sep 27 | 4333.4s | +44.9 | 4333.4 | 4333.4 | 4333.4 | 0 | 07/02/26 | Q / C / O | |
| Oct 27 | 4349.9s | +45.0 | 4349.9 | 4349.9 | 4349.9 | 6 | 07/02/26 | Q / C / O | |
| Nov 27 | 4365.9s | +45.0 | 4365.9 | 4365.9 | 4365.9 | 2 | 07/02/26 | Q / C / O | |
| Dec 27 | 4383.0s | +45.0 | 4388.0 | 4388.0 | 4383.0 | 12 | 07/02/26 | Q / C / O | |
| Jan 28 | 4399.2s | +45.0 | 4399.2 | 4399.2 | 4399.2 | 1 | 07/02/26 | Q / C / O | |
| Feb 28 | 4416.3s | +45.0 | 4416.3 | 4416.3 | 4416.3 | 1 | 07/02/26 | Q / C / O | |
| Mar 28 | 4431.5s | +45.0 | 4431.5 | 4431.5 | 4431.5 | 0 | 07/02/26 | Q / C / O | |
| Apr 28 | 4448.6s | +45.0 | 4377.4 | 4457.0 | 4377.4 | 5 | 07/02/26 | Q / C / O | |
| May 28 | 4465.0s | +45.0 | 4465.0 | 4465.0 | 4465.0 | 0 | 07/02/26 | Q / C / O | |
| Jun 28 | 4480.3s | +45.0 | 4480.3 | 4480.3 | 4480.3 | 1 | 07/02/26 | Q / C / O | |
| Jul 28 | 4496.9s | +45.0 | 4496.9 | 4496.9 | 4496.9 | 0 | 07/02/26 | Q / C / O | |
| Aug 28 | 4512.7s | +45.0 | 4512.7 | 4512.7 | 4512.7 | 0 | 07/02/26 | Q / C / O | |
| Dec 28 | 4576.3s | +45.0 | 4576.3 | 4576.3 | 4576.3 | 1 | 07/02/26 | Q / C / O | |
| Jun 29 | 4672.2s | +45.0 | 4672.2 | 4672.2 | 4672.2 | 0 | 07/02/26 | Q / C / O | |
| Dec 29 | 4770.6s | +45.0 | 4770.6 | 4770.6 | 4770.6 | 0 | 07/02/26 | Q / C / O | |
| Jun 30 | 4838.6s | +45.0 | 4838.6 | 4838.6 | 4838.6 | 0 | 07/02/26 | Q / C / O | |
| Dec 30 | 4878.6s | +45.0 | 4878.6 | 4878.6 | 4878.6 | 0 | 07/02/26 | Q / C / O | |
| Jun 31 | 4913.8s | +45.0 | 4913.8 | 4913.8 | 4913.8 | 0 | 07/02/26 | Q / C / O | |
| Dec 31 | 4949.8s | +45.0 | 4949.8 | 4949.8 | 4949.8 | 0 | 07/02/26 | Q / C / O | |
| Jun 32 | 4985.0s | +45.0 | 4985.0 | 4985.0 | 4985.0 | 0 | 07/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review