x
Breaking News
0

Gold Futures - Aug 17 (GCQ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,263.92 +14.52    +1.16%
04:41:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,249.40
  • Open: 1,260.67
  • Day's Range: 1,259.89 - 1,265.14
START TRADING NOW
Gold 1,263.92 +14.52 +1.16%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 23:30 - Wednesday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1264.10+3.531260.471264.831259.59023:30Q / C / O
Jul 17 1249.0s-2.71244.81249.01244.8707/26/17Q / C / O
Aug 17 1263.8+14.41260.51264.71259.32895123:30Q / C / O
Sep 17 1265.1+14.31261.31266.01261.324923:29Q / C / O
Oct 17 1267.1+14.61263.71267.91262.656623:26Q / C / O
Dec 17 1269.9+14.31266.81270.91265.61919223:30Q / C / O
Feb 18 1274.3+15.21270.61274.31270.44022:37Q / C / O
Apr 18 1277.4+14.91274.41277.41274.4322:41Q / C / O
Jun 18 1280.3+14.31280.31280.31280.3923:29Q / C / O
Aug 18 1282.5+13.11283.41283.41282.5321:20Q / C / O
Oct 18 1272.9s-2.91277.71278.01272.9607/26/17Q / C / O
Dec 18 1290.9+14.51288.71290.91288.71122:24Q / C / O
Feb 19 1280.2s-2.81276.71280.21276.7307/26/17Q / C / O
Apr 19 1284.0s-2.70.01284.01284.0007/26/17Q / C / O
Jun 19 1287.9s-2.50.01287.91287.9007/26/17Q / C / O
Dec 19 1298.9s-2.00.01298.91298.9107/26/17Q / C / O
Jun 20 1310.1s-1.40.01310.11310.1007/26/17Q / C / O
Dec 20 1322.4s-0.80.01322.41322.4107/26/17Q / C / O
Jun 21 1335.0s-0.20.01335.01335.0007/26/17Q / C / O
Dec 21 1348.6s+0.40.01348.61348.6007/26/17Q / C / O
Jun 22 1361.6s+0.40.01361.61361.6007/26/17Q / C / O
Dec 22 1375.6s+0.40.01375.61375.6007/26/17Q / C / O
Jun 23 1389.6s+0.40.01389.61389.6007/26/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Ilya ProfitRunner
Ilya ProfitRunner 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning all. The high off the day will be 1269.
Reply
0 0
Susan Golden
SusanAussieBull 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every job will be changed by 2030. Robotics & Automation.
Reply
0 0
Shakir Shabbir
Shakir Shabbir 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should go to 1274 all depends on us section Asian section has done the job I guess us section will take it to 1274
Reply
0 0
Munir Abdul Ghani
Munir Abdul Ghani 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the Max. today, No m,ore than 1265 for gold ...
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email