Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Jun 22 (GCM2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,849.66 +2.06    +0.11%
11:16:19 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,847.60
  • Open: 1,850.04
  • Day's Range: 1,845.85 - 1,859.80
Gold 1,849.66 +2.06 +0.11%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 10:06 - Friday, May 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1852.59+1.891850.701860.591848.39541510:06Q / C / O
May 22 1847.4s+1.21840.41847.41840.41105/26/22Q / C / O
Jun 22 1849.8+2.21848.31860.71845.92300110:06Q / C / O
Jul 22 1852.7+2.11852.01862.71849.792010:05Q / C / O
Aug 22 1855.8+1.91855.11866.91851.99673910:06Q / C / O
Oct 22 1863.3+2.01863.01873.41859.894510:04Q / C / O
Dec 22 1872.4+2.71871.01882.71869.474110:03Q / C / O
Feb 23 1883.7+4.61889.31889.31883.72109:01Q / C / O
Apr 23 1900.0+11.41891.21900.01891.2607:04Q / C / O
Jun 23 1908.0+9.91908.01908.01908.0108:29Q / C / O
Aug 23 1907.3s+1.11899.91910.91899.9505/26/22Q / C / O
Oct 23 1917.0s+1.11917.01917.01917.0005/26/22Q / C / O
Dec 23 1928.0s+1.11928.01928.01928.0005/26/22Q / C / O
Feb 24 1931.6s+1.11931.61931.61931.6005/26/22Q / C / O
Jun 24 1949.5s+1.11949.51949.51949.5005/26/22Q / C / O
Dec 24 1977.3s+1.11977.31977.31977.3005/26/22Q / C / O
Jun 25 1998.5s+1.11998.51998.51998.5005/26/22Q / C / O
Dec 25 2020.0s+1.12020.02020.02020.0005/26/22Q / C / O
Jun 26 2030.0s+1.12030.02030.02030.0005/26/22Q / C / O
Dec 26 2040.0s+1.12040.02040.02040.0005/26/22Q / C / O
Jun 27 2050.0s+1.12050.02050.02050.0005/26/22Q / C / O
Dec 27 2067.8s+1.12067.82067.82067.8005/26/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ST LE
CashGrabber Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
165366446354228.jpg
Look how many times the price has touched the 200 MA since last night
Reply
0 0
Report
Sanjay Tathed
Sanjay Tathed 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold 1872@1900coming stright uppp
Reply
3 0
Report
Zeshanrubani Rubani
Zeshanrubani Rubani Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u r confrme bro gold up
Reply
0 0
Report
Sanjay Tathed
Sanjay Tathed 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tesla@751
Reply
1 0
Report
Philip moneytrondoctor
moneytrondoctor 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wrong forum
Reply
0 0
Report
Yotta Shop
Yotta Shop 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As expected 1848 reached
Reply
0 1
Report
PrinceAngel MobAPP
PrinceAngel MobAPP 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Andrøid Softwâre 95% Accurate 🎉Buzzíng🎉 Sîgnals 7..0..0.9....7...1....2.....9....1....5
Reply
0 0
Report
Syrien Sverige
Syrien Sverige 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Much stronger support and resistance we have been facing and may face the next month where Gold might go sideway.. This is becuase of the cowardly stupid bulls who has been holding longs from 1900 or above, and the bears who hold shorts from the bottom of this month.. They are like Don Quixote struggle against the illousion and missing huge potential profits. We need a very crucial news to get one of the parties illusions vanish... However, this month was my best month this year for GOLD and the worst for OIL.
Reply
1 1
Report
Philip moneytrondoctor
moneytrondoctor 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Screaming buy 1849,8 !!!!!
Reply
1 0
Report
Zeshanrubani Rubani
Zeshanrubani Rubani 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are u sure bro 1849 buye
Reply
0 0
Report
Zeshanrubani Rubani
Zeshanrubani Rubani 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are u sure bro 1849 buye
Reply
0 0
Report
Philip moneytrondoctor
moneytrondoctor 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In this environment of Russia-US tensions and China-US-Taiwan tensions and real negative rates ...1849 gold price seems undervalued to me
Reply
1 0
Report
Welsin Gelsin
Welsin Gelsin 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finp
Reply
1 0
Report
john walsh
Josh21 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bears are winning
Reply
0 1
Report
Mill Beatrice
Mill Beatrice 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mrs Antonia griffin gave me $25,620 and that alone has given me the courage to trade more with her without fear of losing you can as well write her up on face 👉 book through her name ☝️
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email