Breaking News
0

Gold Futures - Dec 18 (GCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,230.00 -0.10    -0.01%
19/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,223.70
  • Open: 1,228.90
  • Day's Range: 1,226.20 - 1,234.00
Gold 1,230.00 -0.10 -0.01%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 10:26 - Sunday, October 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1226.12s+0.331225.621230.201223.21010/19/18Q / C / O
Oct 18 1225.3s-1.20.01225.31225.35510/19/18Q / C / O
Nov 18 1226.0s-1.41226.71231.21223.711610/19/18Q / C / O
Dec 18 1228.7s-1.41228.61234.11226.218864810/19/18Q / C / O
Feb 19 1234.6s-1.51234.81239.51232.5222610/19/18Q / C / O
Apr 19 1240.7s-1.31243.71245.01240.649010/19/18Q / C / O
Jun 19 1246.9s-1.31248.41251.51246.319410/19/18Q / C / O
Aug 19 1252.8s-1.31252.61257.01250.47310/19/18Q / C / O
Oct 19 1259.0s-1.30.01259.01259.01010/19/18Q / C / O
Dec 19 1265.3s-1.31268.51268.51265.33610/19/18Q / C / O
Feb 20 1271.8s-1.30.01271.81271.8010/19/18Q / C / O
Apr 20 1277.8s-1.30.01277.81277.8010/19/18Q / C / O
Jun 20 1284.0s-1.30.01284.01284.0010/19/18Q / C / O
Aug 20 1290.1s-1.30.01290.11290.1010/19/18Q / C / O
Dec 20 1303.8s-1.30.01303.81303.8010/19/18Q / C / O
Jun 21 1324.6s-1.30.01324.61324.6010/19/18Q / C / O
Dec 21 1345.1s-1.30.01345.11345.1010/19/18Q / C / O
Jun 22 1365.1s-1.30.01365.11365.1010/19/18Q / C / O
Dec 22 1385.5s-1.30.01385.51385.5010/19/18Q / C / O
Jun 23 1405.6s-1.30.01405.61405.6010/19/18Q / C / O
Dec 23 1426.0s-1.30.01426.01426.0010/19/18Q / C / O
Jun 24 1447.6s-1.30.01447.61447.6010/19/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matthias Ilg
Matthias Ilg 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1240 coming -- then down again to 1210 -- then rocket-launch
Reply
0 0
Ken Lee
Ken Lee 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting patiently to add to longs at 1213. if we break 1238, will add a smaller lot to longs
Reply
0 0
Raining Dollars
RaiNinGoldollaRs 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Either 1237 breaks all the way down before december rate hike again.
Reply
0 0
Prakash Jain
Prakash Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down..Down on Monday.see 1220.
Reply
2 4
Othieno Ivan
Othieno Ivan 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If not 1215!!
Reply
0 0
Markos Sw
Markos Sw 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markos Sw
Markos Sw 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u can do what u want with this chart
Reply
0 0
Virender Antil
Virender Antil 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers have the majority and it always goes against the majority...keep the words
Reply
2 0
Prakash Jain
Prakash Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down..Down gold
Reply
2 3
jambu bohra
jambu bohra 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold target 31550-31250
Reply
0 0
Othieno Ivan
Othieno Ivan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expect a very big gap down!!!
Reply
2 1
Haris Paktin
Haris Paktin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any news ?
Reply
1 0
Othieno Ivan
Othieno Ivan 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Personal forecast
Reply
0 0
Haris Paktin
Haris Paktin 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see what happens
Reply
0 0
bestlol big
bestlol big 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any new rumors, Trump broke  leg, or the like?
Reply
0 0
bestlol big
bestlol big 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ex. BOE sold 30 tons gold
Reply
0 0
peter matthew matty
peter matthew matty 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An Artist statement -- My work explores the meaning behind the Forex Markets with influences as diverse as Barbara Rockefeller and Raghee Horner new synergies are synthesised from traditional textures emerge. – Ever since I was a child I have been perplexed by the unrelenting divergence of the currency markets – What starts out as hope soon becomes manipulated into a manifesto of futility, leaving only a sense of failed attempts and the dawn of a new beginning. – As subtle replicas Meta trader platforms become frozen through the emergent’s of academic practice, -- the viewer is left with a bleary screen of disappear as tribute to the darkness of our the times we live in. 15th September 2018.
Reply
0 0
peter matthew matty
peter matthew matty 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 errors - tradition, -- the viewer is left with a bleary screen of dispear as tribute to the darkness of our past the times we live in. 15th September 2018.
Reply
0 0
Gold Heart
Gold Heart 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope its not a Diamond Top. If its, then roughly 69% chance of a breakdown and only 31% chance for up. Hope for the best and be prepared for the worst.
Reply
2 0
Gold Heart
Gold Heart 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why I don't think Diamond Top gonna materialize, coz bulls are very young at this stage, so very likely be having a lot of firepower still in their arsenal. Bears on the other hand were exhausted and been using all their might since April but to no avail at the bottom made in August.
Reply
1 0
Gold Heart
Gold Heart 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*At = since.. *..since the bottom made in August.
Reply
0 0
Ready Now
Ready Now 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing news US will exit nuclear treaty, Trump
Reply
0 1
bestlol big
bestlol big 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
meow dx on 107 g news
Reply
0 0
Mia Hill
GordonRitchie 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bestlol big that's old news
Reply
0 0
bestlol big
bestlol big 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doesnt matter but if Meow, broke his hand, this will cause a big drop in the gold price
Reply
0 0
Dwain Hobbs
Dwain Hobbs 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you study the latest COT report you will notice that the 57k change in positioning by commercial traders going short ( with an equivalent change by specs on the long side ) corresponded with a 3% rise in prices ,, so what can we deduce from this ?
Reply
1 0
Show previous replies (4)
Gold Heart
Gold Heart 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for ur input on it, mr Hobbs.
Reply
0 0
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ v der wal , what u say makes for a small portion of the physical trade the rest is just a paper operation, and the evidence for that is the amount of contracts that exchange hands in ONE DAY ONLY could be nearly 6 months worth of production, silver even more extreme..
Reply
0 0
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The other easy evidence is that the 150k or so short contracts dropped by commercials since mid June merely a paper trade with no equivalent gold being delivered or taken..
Reply
0 0
peter matthew matty
peter matthew matty 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An Artist statement -- My work explores the meaning behind the Forex Markets with influences as diverse as Barbara Rockefeller and Raghee Horner new synergies are synthesised from traditional textures emerge. – Ever since I was a child I have been perplexed by the unrelenting divergence of the currency markets – What starts out as hope soon becomes manipulated into a manifesto of futility, leaving only a sense of failed attempts and the dawn of a new beginning. – As subtle replicas Meta trader platforms become frozen through the emergent’s of academic practice, -- the viewer is left with a bleary screen of disappear as tribute to the darkness of our the times we live in. 15th September 2018.
Reply
0 0
Faisal Amman
Faisal Amman 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only up next week. Downside limited
Reply
0 0
peter matthew matty
peter matthew matty 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1237 is an 38% bar weekly resistance level
Reply
1 0
Fxlover Ahcl
Fxlover Ahcl 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is waiting for another breakthrough to 1244 soon
Reply
0 0
Mauricio Mauri
Mauricio Mauri 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bestlol big
bestlol big 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all who buy gold now are infected with a lethal virus, it causes bankruptcy in a short time
Reply
4 5
Ready Now
Ready Now 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bestlol big
Reply
0 0
peter matthew matty
peter matthew matty 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38% percent bar high starts the Monthly Chart Uptrend and is considered a Very Strong Resistance Level - 38% weekly chart is second strong resistance level high - So this indicates that the Price should fall,  lower still into 0.88% of the Monthly Chart Low. Check it Out. the early bird gets the worm.
Reply
3 2
peter matthew matty
peter matthew matty 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comment above - Concerning the GOLD Futures Pair.
Reply
1 1
Joshua Thompson
Joshua Thompson 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you're short, tell us how that works out for you next week!
Reply
3 0
Gold Heart
Gold Heart 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wOW! Sides switched in the recent Cot report. So, Large spec cut their shorts drastically as per Tuesdays reports; so it was a Short Squeeze; it's official now. Large specs got burned. Now, they r net long, lessons well learned. But, in Silver both Large specs and commercials are revealed to be net short till Tuesday, only thing good for bulls is atleast small increment in Open Interest (bullish sign). This weeks gonna be smashing, but for whom? :-| (poker face) http://news.goldseek.com/COT/1539977270.php
Reply
2 0
Gold Heart
Gold Heart 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*only thing good for silver bulls...
Reply
0 0
Keith A. Casey
Keith A. Casey 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Managed Money, on the other hand, have also had a HUGE positional change, largest in over a year.  Prior to present COT Data reporting from 10/9/18 to 10/18/18, Managed Money positions reported -20.5k Long, 9.3k Short, to 20.6k Long, to 45k Short, (No, not a typo, -45k Short) respectively.  Such a positional change, is also an indication or precedes higher gold prices.
Reply
1 0
Gold Heart
Gold Heart 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for reminding me to look at it too... I never thought it would be this interesting this week.
Reply
0 0
Joshua Thompson
Joshua Thompson 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've been pointing out the cot extremes all week. yawn
Reply
0 0
Gold Heart
Gold Heart 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u have been pointing it all week, when the report just came out late on Friday? wOw. We are talking about this Friday's COT, right now.
Reply
0 0
Keith A. Casey
Keith A. Casey 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone here seen the recent COT Data?  It's worth a look as the Producers have taken the largest change in position in over a year.  Producers from prior report, 10/9/18 to recent, 10/16/18 saw a HUGE positional change from 3.6k Long, 170 Short, (Not a typo 170) to 2.7k Long, 32.6k Short, (Not a typo 32.6k short).  So, what does this mean?  Based on past data, Producers are hedging for higher prices.  As stated earlier, this is the largest change in position hedge in over a year which normally precedes higher gold prices.
Reply
1 0
Ready Now
Ready Now Oct 20, 2018 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long term bears gonna cover next week
Reply
3 1
Mia Hill
GordonRitchie Oct 20, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not to mention sunstroke...lol
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email