Breaking News
Subscribe Now 0
Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
Close

Gold Futures - Dec 24 (GCZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,674.20 +34.90    +1.32%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,639.30
  • Open: 2,647.40
  • Day's Range: 2,645.30 - 2,679.00
Gold 2,674.20 +34.90 +1.32%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini12,500.0012,500.0012,619.5012,619.50-88.00-0.70%09/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD245.47+1.09%5.79M11/10 
 iShares GoldIAU50.16+1.03%2.02M11/10 
 abrdn Physical Gold SharesSGOL25.36+1.08%2.34M11/10 
 ICICI Prudential GoldIPEG65.56+0.99%2.63M11/10 
 NewGold DebenturesGLDJ42,887+0.22%29.32K11/10 
 ProShares Ultra GoldUGL97.44+2.02%191.14K11/10 
 Istanbul GoldGLDTRf260.70+1.60%321.50K11/10 
 ETFS Physical GoldGOLD36.19+1.17%378.98K11/10 
 ProShares UltraShort GoldGLL17.05-2.07%177.99K11/10 
 ICICI Prudential GoldIPEG65.54+0.99%48.42K11/10 
 Invesco Physical Gold ETCSGLD256.34+1.40%8.98K11/10 
 Africa GoldETFGLDJ44,824+0.25%1.51K11/10 
 UBS Gold USDAUUSI85.31+1.61%7.92K11/10 
 Invesco Physical Gold ETCSGLD234.03+1.06%13.85K11/10 
 SPDR Gold Shares28401,877.00+0.11%7.31K10/10 
 SPDR Gold Shares132636,360.0+0.83%3.47K11/10 
 Invesco Physical Gold ETCSGLP19,590.00+1.04%7.76K11/10 
 WisdomTree Physical GoldPHAU248.34+1.41%7.25K11/10 
 UBS Gold USD0MKN84.97+0.00%7.83K11/10 
 WisdomTree Physical GoldPHAU226.77+1.09%17.39K11/10 
 SPDR Gold SharesSGLD243.00+0.41%7.38K11/10 
 UBS Gold USDAUUSIC.73.00+0.97%0.60K11/10 
 Gold Bullion Securities ETCGBSx244.54+1.31%5.25K11/10 
 Gold Bullion Securities ETCGBS223.31+1.09%6.66K11/10 
 iShares GoldIAU969.01+0.21%0.18K11/10 
 WisdomTree GoldBULL24.84+1.14%2.22K11/10 
 WisdomTree GoldBULL27.19+1.30%3.27K11/10 
 WisdomTree Physical GoldPHAU226.77+1.33%2.14K11/10 
 WisdomTree Gold 1x Daily ShortSBUL12.63-1.33%1.00K11/10 
 abrdn Physical Gold Shares0IEE25.35+21.29%0.00K11/10 
 SPDR Gold SharesSGLD-D318.60+0.75%1.57K11/10 
 Gold Bullion Securities ETCGBSS18,699.00+1.09%0.71K11/10 
 Gold Bullion Securities ETCGBSx223.29+1.15%0.71K11/10 
 Invesco Physical Gold ETCSGLD254.25+0.63%0.03K11/10 
 Invesco Physical Gold ETCSGLD234.03+1.08%1.19K11/10 
 DB Physical GoldXGLD255.67+1.30%0.42K11/10 
 Gold Bullion Securities ETCOGG9205.930.00%012/08 
 SPDR Gold SharesGLD4,738.00+0.07%201.0011/10 
 Gold Bullion Securities ETCGG9B223.22+1.20%0.44K11/10 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14.67+1.31%0.70K11/10 
 ZKB Gold AA EURZGLDEU2,275.00+1.16%0.31K11/10 
 abrdn Physical Gold SharesSGOL467.310.00%030/08 
 NewGold DebenturesNGLD1,206+0.10%0.01K07/10 
 UBS Gold USDAUUSIN1,280.040.00%022/05 
 Invesco Physical Gold ETC8PSG233.50+1.27%0.12K11/10 
 BNPP Gold ETCBNQJ224.62+1.23%0.00K11/10 
 Raiffeisen Solid Gold Ounces A CHFRGLDO2,169.50+1.19%0.07K11/10 
 SPDR Gold SharesGLD223.37+1.14%0.00K11/10 
 ETFS Physical GoldGB522.06+1.33%0.00K11/10 
 iShares GoldBK0H45.61+1.65%0.00K11/10 
 Raiffeisen Solid Gold CHF HedgedRGLDSH5,350.0+1.23%0.01K11/10 
 abrdn Physical Gold SharesEDSG23.20+1.18%0.00K11/10 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold258.08258.34255.760.000.00%11/10 
 Bloomberg Gold 3 Month Fwd274.41274.57272.120.000.00%11/10 
 Bloomberg Gold TR617.28617.90611.740.000.00%11/10 
 Bloomberg Gold Euro Hedged Daily TR705.43706.14699.120.000.00%11/10 
 DJ Commodity Gold924.14925.07911.36+12.78+1.40%11/10 
 AMEX Gold BUGS Settle327.73327.73327.57+21.76+7.11%20/09 
 LBMA Gold Fixing Price2,648.802,648.802,648.80+19.85+0.76%11/10 
 Gold x5 Leveraged2,057.6922,067.1621,922.678+135.013+7.02%11/10 
 Gold Futures Long USD1,937.561,939.371,920.84+27.03+1.41%11/10 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maruff Ahmed
Maruff Ahmed 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1900 coming
VINI Tred
VINI Tred 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold silver 99% accur level cnt 70462 and 16802 !?
Trend Analysis
Trend Analysis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
06263 And 5191,, 70 for information Levels mes sage
Nandan Motwani
Nandan Motwani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold accurate + profitabel lvls 90237 and 91180 !?
Sonal Gupta
Sonal Gupta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold Gold 76300 Wait 2200 point ninE onE and 7342 and 685 seven
Trend Analysis
Trend Analysis 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
06263 And 5191,, 70 for information Levels mes sage
VINI Tred
VINI Tred 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold silver 99% accur level cnt 70462 and 16802 !?
Meuenfun Nunthapiwadtana
Meuenfun Nunthapiwadtana 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8764062
Brad Redfield
Brad Redfield 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All I’m saying is this house of cards is over. They pump stocks yet banks are strained( check Weiss ratings) it’s here girls wake up
Josep Bing
Josep Bing 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week gold could hit 2700
chris sheldrick
chris sheldrick 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is the truth
Brad Redfield
Brad Redfield 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when this all crumbles gold (physical) will be your biggest safewalll
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email