Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 12,500.00 | 12,500.00 | 12,619.50 | 12,619.50 | -88.00 | -0.70% | 09/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 245.47 | +1.09% | 5.79M | 11/10 | ||
iShares Gold | IAU | 50.16 | +1.03% | 2.02M | 11/10 | ||
abrdn Physical Gold Shares | SGOL | 25.36 | +1.08% | 2.34M | 11/10 | ||
ICICI Prudential Gold | IPEG | 65.56 | +0.99% | 2.63M | 11/10 | ||
NewGold Debentures | GLDJ | 42,887 | +0.22% | 29.32K | 11/10 | ||
ProShares Ultra Gold | UGL | 97.44 | +2.02% | 191.14K | 11/10 | ||
Istanbul Gold | GLDTRf | 260.70 | +1.60% | 321.50K | 11/10 | ||
ETFS Physical Gold | GOLD | 36.19 | +1.17% | 378.98K | 11/10 | ||
ProShares UltraShort Gold | GLL | 17.05 | -2.07% | 177.99K | 11/10 | ||
ICICI Prudential Gold | IPEG | 65.54 | +0.99% | 48.42K | 11/10 | ||
Invesco Physical Gold ETC | SGLD | 256.34 | +1.40% | 8.98K | 11/10 | ||
Africa Gold | ETFGLDJ | 44,824 | +0.25% | 1.51K | 11/10 | ||
UBS Gold USD | AUUSI | 85.31 | +1.61% | 7.92K | 11/10 | ||
Invesco Physical Gold ETC | SGLD | 234.03 | +1.06% | 13.85K | 11/10 | ||
SPDR Gold Shares | 2840 | 1,877.00 | +0.11% | 7.31K | 10/10 | ||
SPDR Gold Shares | 1326 | 36,360.0 | +0.83% | 3.47K | 11/10 | ||
Invesco Physical Gold ETC | SGLP | 19,590.00 | +1.04% | 7.76K | 11/10 | ||
WisdomTree Physical Gold | PHAU | 248.34 | +1.41% | 7.25K | 11/10 | ||
UBS Gold USD | 0MKN | 84.97 | +0.00% | 7.83K | 11/10 | ||
WisdomTree Physical Gold | PHAU | 226.77 | +1.09% | 17.39K | 11/10 | ||
SPDR Gold Shares | SGLD | 243.00 | +0.41% | 7.38K | 11/10 | ||
UBS Gold USD | AUUSIC. | 73.00 | +0.97% | 0.60K | 11/10 | ||
Gold Bullion Securities ETC | GBSx | 244.54 | +1.31% | 5.25K | 11/10 | ||
Gold Bullion Securities ETC | GBS | 223.31 | +1.09% | 6.66K | 11/10 | ||
iShares Gold | IAU | 969.01 | +0.21% | 0.18K | 11/10 | ||
WisdomTree Gold | BULL | 24.84 | +1.14% | 2.22K | 11/10 | ||
WisdomTree Gold | BULL | 27.19 | +1.30% | 3.27K | 11/10 | ||
WisdomTree Physical Gold | PHAU | 226.77 | +1.33% | 2.14K | 11/10 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.63 | -1.33% | 1.00K | 11/10 | ||
abrdn Physical Gold Shares | 0IEE | 25.35 | +21.29% | 0.00K | 11/10 | ||
SPDR Gold Shares | SGLD-D | 318.60 | +0.75% | 1.57K | 11/10 | ||
Gold Bullion Securities ETC | GBSS | 18,699.00 | +1.09% | 0.71K | 11/10 | ||
Gold Bullion Securities ETC | GBSx | 223.29 | +1.15% | 0.71K | 11/10 | ||
Invesco Physical Gold ETC | SGLD | 254.25 | +0.63% | 0.03K | 11/10 | ||
Invesco Physical Gold ETC | SGLD | 234.03 | +1.08% | 1.19K | 11/10 | ||
DB Physical Gold | XGLD | 255.67 | +1.30% | 0.42K | 11/10 | ||
Gold Bullion Securities ETC | OGG9 | 205.93 | 0.00% | 0 | 12/08 | ||
SPDR Gold Shares | GLD | 4,738.00 | +0.07% | 201.00 | 11/10 | ||
Gold Bullion Securities ETC | GG9B | 223.22 | +1.20% | 0.44K | 11/10 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.67 | +1.31% | 0.70K | 11/10 | ||
ZKB Gold AA EUR | ZGLDEU | 2,275.00 | +1.16% | 0.31K | 11/10 | ||
abrdn Physical Gold Shares | SGOL | 467.31 | 0.00% | 0 | 30/08 | ||
NewGold Debentures | NGLD | 1,206 | +0.10% | 0.01K | 07/10 | ||
UBS Gold USD | AUUSIN | 1,280.04 | 0.00% | 0 | 22/05 | ||
Invesco Physical Gold ETC | 8PSG | 233.50 | +1.27% | 0.12K | 11/10 | ||
BNPP Gold ETC | BNQJ | 224.62 | +1.23% | 0.00K | 11/10 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,169.50 | +1.19% | 0.07K | 11/10 | ||
SPDR Gold Shares | GLD | 223.37 | +1.14% | 0.00K | 11/10 | ||
ETFS Physical Gold | GB5 | 22.06 | +1.33% | 0.00K | 11/10 | ||
iShares Gold | BK0H | 45.61 | +1.65% | 0.00K | 11/10 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,350.0 | +1.23% | 0.01K | 11/10 | ||
abrdn Physical Gold Shares | EDSG | 23.20 | +1.18% | 0.00K | 11/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 258.08 | 258.34 | 255.76 | 0.00 | 0.00% | 11/10 | ||
Bloomberg Gold 3 Month Fwd | 274.41 | 274.57 | 272.12 | 0.00 | 0.00% | 11/10 | ||
Bloomberg Gold TR | 617.28 | 617.90 | 611.74 | 0.00 | 0.00% | 11/10 | ||
Bloomberg Gold Euro Hedged Daily TR | 705.43 | 706.14 | 699.12 | 0.00 | 0.00% | 11/10 | ||
DJ Commodity Gold | 924.14 | 925.07 | 911.36 | +12.78 | +1.40% | 11/10 | ||
AMEX Gold BUGS Settle | 327.73 | 327.73 | 327.57 | +21.76 | +7.11% | 20/09 | ||
LBMA Gold Fixing Price | 2,648.80 | 2,648.80 | 2,648.80 | +19.85 | +0.76% | 11/10 | ||
Gold x5 Leveraged | 2,057.692 | 2,067.162 | 1,922.678 | +135.013 | +7.02% | 11/10 | ||
Gold Futures Long USD | 1,937.56 | 1,939.37 | 1,920.84 | +27.03 | +1.41% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review