x
Breaking News
0

Gold Futures - Dec 17 (GCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,289.56 -1.44    -0.11%
02:09:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,291.00
  • Open: 1,290.39
  • Day's Range: 1,288.14 - 1,290.55
START TRADING NOW
Gold 1,289.56 -1.44 -0.11%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to aureate.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini4,520.004,520.004,529.004,521.007.000.16%22/08 

ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai Gold5188002.743-0.15%102.10K01:42:00 
 iShares GoldIAU12.36-0.40%9.48M22/08 
 SPDR Gold SharesGLD122.21-0.45%6.49M22/08 
 NewGold DebenturesGLDJ16,126-0.12%94.54K22/08 
 Source Physical Gold P CertsSGLD125.72-0.24%123.59K22/08 
 ETFS Physical GoldPHAU123.34-0.43%151.59K22/08 
 ETFS Gold Bullion SecuritiesGBSx121.93-0.16%82.94K22/08 
 Istanbul GoldGLDTRf13.25-0.60%78.20K22/08 
 ProShares Ultra GoldUGL40.1900-0.94%20.14K22/08 
 ETFS Physical Swiss Gold SharesSGOL124.61-0.10%28.61K22/08 
 ETFS Physical GoldPHAU105.11+0.22%5.68K22/08 
 ProShares UltraShort GoldGLL71.280+1.08%9.54K22/08 
 SPDR Gold SharesSGLD121.99-0.02%0.13K01:50:00 
 SPDR Gold Shares2840955.000.00%022/08 
 iShares GoldIAU214.12-3.11%2.55K22/08 
 TACHLIT GOLD 44TCGLD4.4,260.98-0.43%3.06K22/08 
 SPDR Gold SharesGLD2,158.80-0.52%5.73K22/08 
 ETFS Physical GoldGOLD154.17+0.16%0.75K01:28:00 
 Source Physical Gold P CertsSGLD106.89+0.23%37.49K22/08 
 ETFS GoldBULL13.06+0.15%19.36K22/08 
 UBS Gold USDAUUSI125.89-0.36%1.03K22/08 
 ETFS Gold Bullion SecuritiesGBS103.62+0.19%3.75K22/08 
 DB Physical GoldXGLD126.10-0.20%32.72K22/08 
 ETFS GoldBULL15.35-0.29%0.01K22/08 
 ETFS GoldOD7H13.07+0.23%022/08 
 ETFS Gold Bullion SecuritiesGBS103.60+0.22%1.79K22/08 
 ETFS 2x Daily Long Gold ETC4RT835.39-0.03%3.30K22/08 
 Coba 4x Gold Daily LongX0CJ7.50-0.33%19.69K22/08 
 ETFS Short GoldSBUL23.880.00%017/08 
 ETFS 3x Daily Short Gold ETC3AUS29.8500.00%021/08 
 ETFS Physical GoldPHAU105.11+0.23%1.08K22/08 
 SPDR Gold Shares132613,380.0+0.07%0.26K01:16:00 
 UBS Gold USDAUUSIC.121.65-0.21%0.41K22/08 
 ETFS Daily Short Gold9GA920.34+0.59%022/08 
 ETFS 3x Daily Short Gold ETC3AUS25.705+1.40%0.75K22/08 
 ICICI Prudential GoldIPEG260.10+0.19%2.56K22/08 
 Africa GoldETFGLDJ16,750-0.42%103.40K22/08 
 Coba 3x Gold Daily LongX0CI17.16-0.29%022/08 
 ZKB Gold AA EURZGLDEU1,057.38+0.15%0.37K22/08 
 JB Precious Metals Physical Gold USDJBGOUA1,237.00-0.25%0.32K22/08 
 ETFS 3x Daily Short Gold ETC0LKU25.73+1.82%022/08 
 Lyxor Long GoldGOLDL101.90+0.15%0.10K22/08 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L31.550.00%021/08 
 SG Gold CollateralizedGOLD1L40.290.00%007/07 
 Coba -3x Gold Daily ShortX0CK86.78+1.17%022/08 
 SG Gold -3X Daily Short CollateralizedGOLD3S31.370.00%016/08 
 Coba -4x Gold Daily ShortX0CL66.05+1.29%0.26K22/08 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,216.42+0.12%0.04K22/08 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,404.70-0.03%0.02K22/08 
 ETFS 3x Daily Short Gold ETC0LKU25.69+0.39%022/08 

Indices

 NameLastHighLowChg.Chg. %Time
 SGEX Gold 99.99 Commodity Cash277.51279.60276.50-0.99-0.36%21/08 
 DJ Commodity Gold445.20445.51444.75-0.59-0.13%02:09:00 
 Gold Futures Long USD1,001.101,004.66998.30-4.39-0.44%22/08 
 Gold Futures x3 Leveraged USD805.71814.40798.91-10.74-1.32%22/08 
 Gold Futures x3 Short Leveraged USD688.95694.61681.71+8.99+1.32%22/08 
 Bloomberg Gold Euro Hedged Daily TR419.60419.63419.47-0.59-0.14%02:09:00 
 Bloomberg Gold TR318.52318.52318.42-0.41-0.13%02:09:00 
 TR/CC CRB Gold11.109711.151911.0787-0.0491-0.44%22/08 
 Bloomberg Gold156.70156.70156.64-0.21-0.13%02:09:00 
 Bloomberg Gold 3 Month Fwd161.20161.20161.20-0.22-0.14%02:09:00 
 AMEX Gold BUGS Settle200.15200.15200.150.000.00%22/08 
 Gold Futures 3x Long20.0120.0120.010.000.00%02:08:12 
 NQ Commodity 2nd Hold Gold ER772.18772.18772.18-3.41-0.44%22/08 
 NQ Commodity 3rd Front Gold ER776.89776.89776.89-3.41-0.44%22/08 
 NQ Commodity 3rd Hold Gold ER773.50773.50773.50-3.40-0.44%22/08 
 NQ Commodity 2nd Front Gold ER774.61774.61774.61-3.41-0.44%22/08 
 Gold Futures 4x Short78.5578.5578.550.000.00%02:09:26 
 Gold Futures 4x Long8.728.728.720.000.00%02:08:12 
 Gold Futures 3x Short102.92102.92102.920.000.00%02:09:26 
 NQ Commodity Gold Index ER769.00772.10766.62-3.40-0.44%22/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Gold Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Pete Kara
Pete Kara 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silk Road countries (Turkey, Russia,China, India) Consume annual world Gold supply.
Reply
0 0
Crisp Ee
Crisp Ee 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just when you think breaking a 7 year downward trend line has no effect........you better think again
Reply
0 0
Tony Casso
Tony Casso Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didnt think anyone else seen that 8)
Reply
0 0
Amen Lloyd
Amen Lloyd 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JDST Trend-line
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email