Breaking News
0

Gold Futures - Dec 18 (GCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,231.40 +2.70    +0.22%
20:24:13 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,228.70
  • Open: 1,231.00
  • Day's Range: 1,229.80 - 1,232.60
Gold 1,231.40 +2.70 +0.22%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to aureate.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold MiniOct 184,444.004,444.004,435.004,435.00+0.00+0.00%19/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai Gold5188002.7010.00%017/10 
 iShares GoldIAU11.750.00%10.15M19/10 
 SPDR Gold SharesGLD116.01+0.08%7.45M19/10 
 NewGold DebenturesGLDJ16,764+1.12%019/10 
 Istanbul GoldGLDTRf20.28+1.45%210.10K19/10 
 ETFS Physical GoldPHAU117.30+0.05%10.15K19/10 
 iShares GoldIAU226.00+2.49%24.97K19/10 
 Source Physical Gold P CertsSGLD119.42-0.01%33.66K19/10 
 ETFS Physical Swiss Gold SharesSGOL118.35+0.10%33.12K19/10 
 ProShares Ultra GoldUGL34.5500+0.23%34.45K19/10 
 ETFS Gold Bullion SecuritiesGBSx115.61-0.11%13.20K19/10 
 ETFS Physical GoldPHAU102.10+0.10%26.08K19/10 
 DB Physical GoldXGLD119.78-0.07%3.71K19/10 
 SPDR Gold SharesSGLD116.05+0.23%019/10 
 UBS Gold USDAUUSI119.66+0.08%019/10 
 SPDR Gold Shares2840911.50+0.55%19.40K19/10 
 ETFS GoldBULL12.470.00%5.57K19/10 
 ProShares UltraShort GoldGLL79.170-0.01%2.73K19/10 
 TACHLIT GOLD 44TCGLD4.4,067.82+0.20%2.64K09:24:47 
 ETFS Gold Bullion SecuritiesGBS100.55+0.01%36.44K19/10 
 ETFS Physical GoldGOLD162.95+0.04%0.93K19:57:00 
 ETFS Physical GoldPHAU102.10+0.10%4.87K19/10 
 SPDR Gold SharesGLD2,230.90+0.54%22.19K19/10 
 ETFS Gold Bullion SecuritiesGBS100.62+0.09%2.93K19/10 
 ETFS 3x Daily Short Gold ETC3AUS29.915+0.08%0.82K19/10 
 Coba 4x Gold Daily LongX0CJ5.33-0.14%1.42K19/10 
 Source Physical Gold P CertsSGLD103.86+0.02%7.39K19/10 
 ETFS GoldBULL14.34-0.02%1.31K19/10 
 SPDR Gold Shares132613,060.0+0.23%0.09K20:00:00 
 ETFS 3x Daily Short Gold ETC3AUS35.0100.00%012/10 
 ICICI Prudential GoldIPEG288.90+0.05%0.55K19/10 
 ETFS GoldOD7H12.48+0.09%019/10 
 ETFS 2x Daily Long Gold ETC4RT830.510.02%1.94K19/10 
 UBS Gold USDAUUSIC.119.24+0.18%019/10 
 JB Precious Metals Physical Gold USDJBGOUA1,176.40+0.22%019/10 
 Coba 3x Gold Daily LongX0CI13.63-0.06%019/10 
 ETFS Short GoldSBUL25.500.00%012/10 
 ZKB Gold AA EURZGLDEU1,028.20+0.23%019/10 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L24.180.00%018/10 
 SG Gold CollateralizedGOLD1L38.200.00%010/10 
 ETFS Daily Short Gold9GA922.05+0.24%019/10 
 Lyxor Long GoldGOLDL98.41+0.07%0.15K19/10 
 ETFS 3x Daily Short Gold ETC0LKU29.70+0.44%019/10 
 SG Gold -3X Daily Short CollateralizedGOLD3S35.60+0.00%017/10 
 Africa GoldETFGLDJ17,438+0.85%019/10 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,192.80+0.45%019/10 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,104.00+0.19%019/10 
 Coba -3x Gold Daily ShortX0CK102.43+0.38%019/10 
 Coba -4x Gold Daily ShortX0CL79.58+0.45%019/10 
 ETFS 3x Daily Short Gold ETC0LKU30.17-0.23%019/10 

Indices

 NameLastHighLowChg.Chg. %Time
 SGEX Gold 99.99 Commodity Cash274.40275.00274.20+0.00+0.00%22/10 
 DJ Commodity Gold425.21425.62424.65+0.93+0.22%20:24:29 
 Gold Futures Long USD947.16949.98947.090.000.00%19/10 
 Gold Futures x3 Leveraged USD631.86637.50631.710.000.00%19/10 
 Gold Futures x3 Short Leveraged USD813.25813.45806.04+0.00+0.00%19/10 
 Bloomberg Gold Euro Hedged Daily TR386.90388.54386.140.000.00%19/10 
 Bloomberg Gold TR301.75302.98301.160.000.00%19/10 
 TR/CC CRB Gold12.389912.441412.38790.00000.00%19/10 
 Bloomberg Gold145.63146.24145.350.000.00%19/10 
 Bloomberg Gold 3 Month Fwd150.23150.75150.230.000.00%19/10 
 AMEX Gold BUGS Settle156.18156.18142.53+0.00+0.00%19/10 
 Gold Futures 3x Long15.6515.6515.650.000.00%20:22:51 
 NQ Commodity 2nd Hold Gold ER717.38717.38717.380.000.00%19/10 
 NQ Commodity 3rd Front Gold ER724.20724.20724.200.000.00%19/10 
 NQ Commodity 3rd Hold Gold ER719.28719.28719.280.000.00%19/10 
 NQ Commodity 2nd Front Gold ER720.19720.19720.190.000.00%19/10 
 Gold Futures 4x Short91.1591.1591.150.000.00%20:24:13 
 Gold Futures 4x Long6.126.126.120.000.00%20:24:13 
 Gold Futures 3x Short117.42117.42117.420.000.00%20:24:13 
 NQ Commodity Gold Index ER713.72716.80712.270.000.00%19/10 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saim Uddin
Saim Uddin 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The credit market – in my opinion – is indicating an inevitable ‘crunch’ coming up. And even worse – we’re seeing the global dollar shortage deepening.
Reply
0 0
Raining Dollars
RaiNinGoldollaRs 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short it
Reply
0 0
Charlotte Col
Charlotte Col 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 1235 resustance?
Reply
0 0
Adel Rostampour Kazerani
Adel Rostampour Kazerani 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said down to the pivot
Reply
1 0
Adel Rostampour Kazerani
Adel Rostampour Kazerani 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to poivot
Reply
1 0
Joshua Thompson
Joshua Thompson 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This week should be a fun one!
Reply
0 1
David Baker
David Baker 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1222 first girls.
Reply
1 1
Jay Bakshodeh
Jay Bakshodeh 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your ***is going to be reported to the investing .com , so they can remove toxic individual like you from this website.
Reply
0 0
Ready Now
Ready Now 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 1
Charlotte Col
Charlotte Col 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap upwards in 15 minutes
Reply
0 0
Charlotte Col
Charlotte Col 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told ya so :)
Reply
0 0
Charlotte Col
Charlotte Col 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wont hold for long so sell it
Reply
1 0
Charlotte Col
Charlotte Col 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And now up to the moon for atleast 2hrs
Reply
1 0
JJ JJ
JJ JJ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under 1220 soon! Gl
Reply
0 2
MMurali Krishnan
MMurali Krishnan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1238 today possible ?
Reply
1 0
MMurali Krishnan
MMurali Krishnan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1238 today possible ?
Reply
0 0
SHRIKRISHNA DWIVEDI
SHRIKRISHNA DWIVEDI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coming soon 1238
Reply
0 0
Ready Now
Ready Now 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Preparing
Reply
1 0
SHRIKRISHNA DWIVEDI
SHRIKRISHNA DWIVEDI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1238
Reply
1 0
SHRIKRISHNA DWIVEDI
SHRIKRISHNA DWIVEDI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TODAY GREEN
Reply
2 0
Othieno Ivan
Othieno Ivan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD DOWN NOW!!!
Reply
2 4
Ready Now
Ready Now 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:-)
Reply
0 0
SHRIKRISHNA DWIVEDI
SHRIKRISHNA DWIVEDI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SOSTER ********
Reply
0 0
Majed Alkhonizan
Majed Alkhonizan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaha yes i see that haha now red oh
Reply
0 1
Ready Now
Ready Now 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green?
Reply
1 0
M Kumar U S A
M Kumar U S A 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://en.wikipedia.org/wiki/Houri
Reply
0 0
M Kumar U S A
M Kumar U S A 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://en.wikipedia.org/wiki/Nikah_halala
Reply
0 0
Ready Now
Ready Now 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fgm?
Reply
0 0
Essam Samir
Essam Samir 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes gold
Reply
0 0
SJ Cho
SJ Cho 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello? stuck
Reply
0 0
JJ JJ
JJ JJ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gandoo!
Reply
0 0
JJ JJ
JJ JJ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mf.... Urine kee birth!
Reply
0 0
M Kumar U S A
M Kumar U S A 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They first invade, After that, they marry 4 women (and can keep 4 wives at any given time), including their sisters/cousins, and divorced wives of their fathers; and then get their kids married together, and reproduce faster than mosquitoes. and then follow the "Divide & Rule" Policy and break the nations into pieces. That's how they spread like a Disease everywhere they go. It was India, then it was Soviet Union; and now it's European Union with the upcoming Brexit, Italexit, Frexit, etc.  ISIS and other Terror Groups of such kind has to Perish!
Reply
1 0
Show previous replies (1)
Essam Samir
Essam Samir 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha
Reply
0 0
Essam Samir
Essam Samir 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now u are funny
Reply
0 0
Essam Samir
Essam Samir 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God bless you
Reply
0 0
Essam Samir
Essam Samir 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
m Kumar will Allah guide you you really misleaded try search more for truth
Reply
0 0
M Kumar U S A
M Kumar U S A 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truth is always Stranger than Fiction..... The Truth is you are an ISIS member.  Now,, Let's go!
Reply
1 0
Essam Samir
Essam Samir 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m not
Reply
0 0
M Kumar U S A
M Kumar U S A 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=tCmdCM3A3xA
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email