

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 7,940.00 | 7,940.00 | 7,960.50 | 7,855.00 | +26.00 | +0.33% | 00:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 173.82 | +0.21% | 8.10M | 15:59:59 | ||
iShares Gold | IAU | 35.45 | +0.23% | 6.65M | 15:59:59 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17.90 | +0.28% | 3.07M | 15:59:59 | ||
ICICI Prudential Gold | IPEG | 50.48 | -0.71% | 510.50K | 05:01:00 | ||
Istanbul Gold | GLDTRf | 102.35 | +1.09% | 1.09M | 10:08:00 | ||
ETFS Physical Gold | GOLD | 25.06 | 0.00% | 0 | 00:10:00 | ||
NewGold Debentures | GLDJ | 30,788 | +1.35% | 125.81K | 09:48:00 | ||
ProShares Ultra Gold | UGL | 57.45 | +0.37% | 127.62K | 15:59:59 | ||
ProShares UltraShort Gold | GLL | 29.69 | -0.37% | 93.78K | 15:59:59 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 03/05 | ||
ICICI Prudential Gold | IPEG | 50.37 | -0.96% | 25.90K | 05:26:00 | ||
Invesco Physical Gold ETC | SGLD | 180.57 | +0.04% | 7.46K | 10:56:47 | ||
UBS Gold USD | AUUSI | 60.08 | -0.25% | 26.10K | 10:45:00 | ||
SPDR Gold Shares | 2840 | 1,365.00 | -2.22% | 37.47K | 03:08:00 | ||
Invesco Physical Gold ETC | SGLD | 168.15 | +1.12% | 15.76K | 11:27:45 | ||
WisdomTree Physical Gold | PHAU | 163.64 | +1.11% | 8.17K | 11:23:50 | ||
UBS Gold USD | AUUSIC. | 55.83 | +0.45% | 3.22K | 11:24:00 | ||
SPDR Gold Shares | SGLD | 174.80 | -1.67% | 13.51K | 03:59:00 | ||
WisdomTree Physical Gold | PHAU | 175.73 | +0.10% | 5.66K | 11:28:09 | ||
WisdomTree Gold | BULL | 19.75 | +0.10% | 5.01K | 11:22:06 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16.02 | -0.64% | 3.30K | 08:00:53 | ||
Invesco Physical Gold ETC | SGLP | 15,022.50 | +0.60% | 3.49K | 10:29:24 | ||
SPDR Gold Shares | 1326 | 23,000.0 | +0.46% | 6.91K | 01:00:00 | ||
WisdomTree Gold | BULL | 18.38 | +0.98% | 3.46K | 11:22:06 | ||
Gold Bullion Securities ETC | GBS | 161.16 | +1.12% | 2.94K | 11:08:58 | ||
iShares Gold | IAU | 670.93 | -0.98% | 68.69K | 03/02 | ||
Invesco Physical Gold ETC | SGLD | 180.92 | +0.27% | 1.54K | 04:14:00 | ||
Gold Bullion Securities ETC | GBSx | 172.95 | +0.08% | 3.50K | 11:35:13 | ||
WisdomTree Physical Gold | PHAU | 163.58 | +1.01% | 3.82K | 11:22:06 | ||
Invesco Physical Gold ETC | SGLD | 168.00 | +1.00% | 0.71K | 10:43:28 | ||
Gold Bullion Securities ETC | GBSx | 161.07 | +1.06% | 3.16K | 10:46:57 | ||
DB Physical Gold | XGLD | 180.50 | +0.09% | 2.20K | 11:22:06 | ||
Africa Gold | ETFGLDJ | 31,950 | +0.76% | 1.17K | 07:49:00 | ||
SPDR Gold Shares | GLD | 3,286.01 | -1.07% | 3.09K | 03/02 | ||
ZKB Gold AA EUR | ZGLDEU | 1,642.60 | +1.33% | 0.73K | 11:36:00 | ||
NewGold Debentures | NGLD | 787 | 0.00% | 0.00K | 26/01 | ||
BNPP Gold ETC | BNQJ | 163.75 | +1.11% | 0.01K | 11:36:00 | ||
SPDR Gold Shares | SGLD-D | 231.47 | -0.84% | 0.39K | 03:34:00 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1,758.20 | -0.44% | 0.00K | 05:11:00 | ||
ETFS Physical Gold | GB5 | 15.96 | -1.13% | 0 | 02:20:00 | ||
iShares Gold | BK0H | 32.86 | -1.02% | 0 | 02:08:00 | ||
Invesco Physical Gold ETC | 8PSG | 168.25 | +1.19% | 0.02K | 09:36:00 | ||
Aberdeen Standard Gold ETF Trust | EDSG | 16.68 | +0.91% | 0 | 14:37:00 | ||
SPDR Gold Shares | GLD | 159.76 | -1.66% | 0 | 02:14:00 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,656.60 | +0.07% | 0.05K | 10:41:00 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 334.47 | +0.00% | 0 | 22/12 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,102.0 | -0.24% | 0.00K | 03:00:00 | ||
Aberdeen Standard Gold ETF Trust | 0IEE | 16.76 | 0.00% | 0 | 25/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 437.46 | 440.77 | 436.70 | +0.84 | +0.19% | 15:52:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 515.69 | 519.61 | 514.80 | +0.89 | +0.17% | 15:52:00 | ||
Bloomberg Gold | 199.75 | 201.27 | 199.39 | +0.31 | +0.15% | 15:52:00 | ||
LBMA Gold Fixing Price | 1,875.35 | 1,875.35 | 1,875.35 | -46.30 | -2.41% | 03/02 | ||
DJ Commodity Gold | 649.00 | 653.97 | 647.79 | +1.00 | +0.15% | 16:15:00 | ||
AMEX Gold BUGS Settle | 253.43 | 253.43 | 253.43 | +34.11 | +15.55% | 20/01 | ||
Gold Futures Long USD | 1,370.52 | 1,410.02 | 1,369.06 | -39.40 | -2.79% | 03/02 | ||
Bloomberg Gold 3 Month Fwd | 211.29 | 212.87 | 210.92 | +0.31 | +0.15% | 15:52:00 | ||
Gold x5 Leveraged | 715.982 | 733.017 | 709.546 | +5.763 | +0.81% | 17:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review