Breaking News
Get 50% Off 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Close

Gold (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,172.10 -30.20    -0.72%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,162.30
  • Open: 4,207.80
  • Day's Range: 4,154.15 - 4,256.50
Gold 4,172.10 -30.20 -0.72%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini21,724.5021,597.0021,860.5021,634.50-116.50-0.53%01/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD380.14-0.68%8.86M15:59:59 
 ICICI Prudential GoldIPEG125.79-0.22%5.83M01/10 
 iShares GoldIAU77.95-0.66%3.49M 
 ProShares Ultra GoldUGL45.48-1.45%3.81M 
 ProShares UltraShort GoldGLL25.06+1.46%2.94M 
 abrdn Physical Gold SharesSGOL39.46-0.70%2.49M15:59:59 
 ICICI Prudential GoldIPEG125.84-0.21%293.21K01/10 
 Istanbul GoldGLDTRf549.00-0.18%848.64K 
 ETFS Physical GoldGOLD55.21+0.31%67.12K 
 NewGoldGLDJ63,884-0.11%47.45K 
 WisdomTree Gold 1x Daily ShortSBUL7.36+0.55%96.38K 
 UBS (CH) – Gold (USD) A-disAUUSI132.42-0.39%37.70K 
 Invesco Physical Gold ETCSGLD398.88-0.25%38.95K 
 WisdomTree Gold 1x Daily ShortSBUL8.29+0.61%72.52K 
 Invesco Physical Gold ETCSGLD398.05-0.60%9.01K 
 SPDR Gold Shares0KZF379.54-0.58%14.21K 
 SPDR Gold Shares28403,015.00-0.03%16.54K 
 iShares GoldIAU1,416.00-1.39%6.16K 
 Invesco Physical Gold ETCSGLD354.12-0.51%16.84K 
 UBS (CH) – Gold (USD) A-dis0MKN132.21-0.69%1.30K 
 Invesco Physical Gold ETCSGLP30,113.00-0.67%8.80K 
 SPDR Gold SharesSGLD384.08+0.65%0.96K 
 WisdomTree Physical GoldPHAU384.33-0.48%7.80K 
 PZU Gold PortfelowyETFPZU.87.65+0.57%11.26K 
 SPDR Gold Shares132660,570.0-0.31%3.24K 
 WisdomTree Physical GoldPHGP29,035.0-0.60%3.47K 
 Invesco Physical Gold ETCSGLDCHF330.45-0.72%8.48K 
 UBS (CH) – Gold (USD) A-disAUUSIC.109.50-0.85%3.56K 
 WisdomTree Physical GoldPHAU340.80-0.69%4.92K 
 WisdomTree GoldBULPX3,073.00-0.73%13.89K 
 WisdomTree Gold 1x Daily Short9GA97.350.00%0.32K 
 SPDR Gold SharesSGLD-D490.20+0.33%3.37K 
 Invesco Physical Gold ETCSGLDN7,301.120.00%025/09 
 1nvest GoldETFGLDJ66,779-0.24%51.70K 
 Invesco Physical Gold ETCSGLD353.82-0.65%4.32K 
 Gold Bullion Securities ETCGBSx378.35-0.28%1.30K 
 WisdomTree Gold 1x Daily ShortSBUL7.36+0.55%0.02K 
 SPDR Gold SharesGLD6,913.00-1.38%0.21K 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE21.59-0.32%0.16K 
 WisdomTree GoldBULL36.10-0.58%1.01K 
 Gold Bullion Securities ETCGBS335.44-0.67%1.35K 
 WisdomTree Physical GoldVZLD341.18-0.55%1.25K 
 Gold Bullion Securities ETCGBSS28,568.50-0.72%835.00 
 WisdomTree Physical GoldPHAU341.08-0.68%694.00 
 WisdomTree GoldOD7H36.13-0.55%228.00 
 abrdn Physical Gold Shares0IEE39.34-0.46%162.00 
 Gold Bullion Securities ETCGBSx335.61-0.64%0.40K 
 WisdomTree GoldBULL40.66-0.59%72.00 
 Xtrackers Physical GoldXGLD416.650.00%021/09 
 Gold Bullion Securities ETCGG9B335.92-0.55%695.00 
 NewGoldNGLD1,972+6.24%0.00K 
 Swisscanto (CH) Gold EA EURZGLDEU3,445.00-0.07%108.00 
 WisdomTree GoldBULLP36.10-0.66%108.00 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%015/04 
 Invesco Physical Gold ETC8PSG360.10+1.44%0 
 Xtrackers Physical GoldXGLD396.33-0.59%21.00 
 WisdomTree Physical Gold167261,150.0-0.36%89.00 
 abrdn Physical Gold SharesSGOL727.000.00%030/09 
 SPDR Gold Shares9840383.00+0.13%0 
 ETFS Physical GoldGB533.10+0.83%0 
 Gold Bullion Securities ETCOGG9336.66+1.09%030/09 
 SPDR Gold Shares828402,573.00-0.27%190.00 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,256.50-0.56%154.00 
 SPDR Gold SharesGLD341.16+0.53%0 
 BNPP Gold ETCBNQJ333.84-0.56%39.00 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,601.0+0.77%0.01K 

Indices

 NameLastHighLowChg.Chg. %Time
 DJ Commodity Gold1,438.741,469.921,434.53-12.33-0.85% 
 Bloomberg Gold Euro Hedged Daily TR1,028.431,051.471,026.51-9.80-0.94% 
 Bloomberg Gold TR941.09962.16939.34-8.94-0.94% 
 Bloomberg Gold363.49371.63362.82-3.49-0.95% 
 Bloomberg Gold 3 Month Fwd388.89397.55388.19-3.73-0.95% 
 Gold Futures Long USD2,983.372,994.062,967.12+11.42+0.38%01/10 
 AMEX Gold BUGS Settle810.17810.17806.86-58.54-6.74%18/09 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerald Host
Gerald Host 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok guys, the market is closed now. Let's chill over the weekend and lets get prepared for Monday's gap up opening!
Ravi Kumar S
Ravi Kumar S 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold will be down until the Chinese market open imho, this has happened in the past as well !!!
Pankaj Mathukiya
Pankaj Mathukiya 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold real value is only 2000 $ .
Ravi Kumar S
Ravi Kumar S 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should be banned here!!!
Anonymous User
Anonymous User 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bond rates are not going down. They are part of a booming economy. Gold will have to complete with something it has not seen in a while.
jakub mysliwiecki
jakub mysliwiecki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fed printing gogogogo
NWO KILLA
NWO KILLA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Revaluing gold is the last step in stealing the world's wealth. Prepare and stack
jakub mysliwiecki
jakub mysliwiecki 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let them pump, ignore it
Sunil Gurubxani
Sunil Gurubxani 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4260 coming soon
Gold number
Gold number 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VOTE genocide / FAILURE
Gold number
Gold number 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Humanicide???
Gold number
Gold number 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHEN more waste on Iran with coward bombs...gold will go under $4K and rat poison will be more or as less played to stooged...Last of THEIR diddling oil/diesel reserves released...DEPLETION of wealth/GOLD...bye debt mess-i-ah ...best president ever??? as IF
Gold number
Gold number 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THEY are Divided THEY are conquered THEY are drownINg IN debt THEY are paying unaffordable untreasury bond interest THEY are tariff taxed THEY are inflating dollar IF exchange THEY are owned THEY are in wasting warS THEY are dressing FAILURE as wINnINg THEY fake and THEY fail as THEY endorse RAT POISON fed to THEIR OWNED...Usa cankick not longer THEIR failed cost of voters living...
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email