x
Breaking News
0

Gold Futures - Dec 17 (GCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,283.78 +0.24    +0.02%
22:12:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,283.54
  • Open: 1,283.55
  • Day's Range: 1,283.53 - 1,284.04
Start Trading with Nadex
Gold 1,283.78 +0.24 +0.02%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to aureate.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini4,635.004,635.004,660.004,648.00-26.00-0.56%05:00:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai Gold5188002.733-0.47%67.74M06:59:00 
 iShares GoldIAU12.31-0.40%18.81M19:59:59 
 SPDR Gold SharesGLD121.67-0.38%3.65M19:59:59 
 NewGold DebenturesGLDJ16,495+0.55%14.11K14:44:00 
 ETFS Physical GoldPHAU122.87-0.31%132.67K15:24:00 
 Source Physical Gold P CertsSGLD124.97-0.31%272.23K15:24:00 
 Istanbul GoldGLDTRf13.87-0.14%14.28K14:59:00 
 ETFS Gold Bullion SecuritiesGBSx121.18-0.33%21.72K15:20:00 
 ProShares Ultra GoldUGL39.5900-0.75%43.89K19:59:59 
 ProShares UltraShort GoldGLL71.410+0.69%92.26K19:59:00 
 ETFS Physical Swiss Gold SharesSGOL124.11-1.11%14.53K19:59:00 
 SPDR Gold Shares2840951.00-0.58%5.00K07:59:00 
 Source Physical Gold P CertsSGLD106.24-0.40%0.63K13:23:00 
 ETFS Physical GoldPHAU104.43-0.43%11.64K15:28:00 
 UBS Gold USDAUUSI125.26-0.08%6.02K09:24:00 
 iShares GoldIAU233.00-2.31%1.17K17:13:00 
 SPDR Gold SharesSGLD122.47-1.19%4.49K17/10 
 TACHLIT GOLD 44TCGLD4.4,116.00-0.71%8.06K13:23:00 
 ETFS Physical GoldGOLD155.42-0.49%2.70K04:51:00 
 ETFS GoldBULL12.96-0.31%2.12K14:36:00 
 SPDR Gold SharesGLD2,292.92-0.31%1.02K19:13:00 
 ETFS GoldBULL15.430.00%013/10 
 ETFS Gold Bullion SecuritiesGBS102.95-0.46%1.86K15:05:00 
 DB Physical GoldXGLD125.56-0.10%3.77K13:34:00 
 Coba 4x Gold Daily LongX0CJ7.18-1.37%1.01K15:36:00 
 ETFS Gold Bullion SecuritiesGBS102.91-0.45%5.99K15:25:00 
 ETFS Physical GoldPHAU104.41-0.43%5.30K15:11:00 
 ICICI Prudential GoldIPEG276.05-0.81%13.13K09:59:00 
 SPDR Gold Shares132613,700.0-0.44%0.68K06:00:00 
 ETFS 2x Daily Long Gold ETC4RT834.66-0.72%3.00K15:36:00 
 ETFS Short GoldSBUL24.02+0.15%0.38K13:47:00 
 ETFS Daily Short Gold9GA920.44+0.20%0.25K15:36:00 
 ETFS 3x Daily Short Gold ETC3AUS25.840+0.43%0.20K07:05:00 
 ETFS GoldOD7H12.95-0.46%1.00K15:36:00 
 ETFS 3x Daily Short Gold ETC3AUS30.1800.00%017/10 
 Africa GoldETFGLDJ17,113+0.13%0.00K14:41:00 
 ZKB Gold AA EURZGLDEU1,050.93-0.43%0.41K14:36:00 
 UBS Gold USDAUUSIC.124.460.00%016/10 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L30.900.00%017/10 
 Coba 3x Gold Daily LongX0CI16.67-1.01%015:36:00 
 JB Precious Metals Physical Gold USDJBGOUA1,233.08+0.01%0.13K14:14:00 
 ETFS 3x Daily Short Gold ETC0LKU25.86+1.17%019:55:00 
 SG Gold -3X Daily Short CollateralizedGOLD3S30.070.00%017/10 
 Lyxor Long GoldGOLDL101.49+0.02%0.09K13:06:00 
 Coba -4x Gold Daily ShortX0CL66.98+1.15%015:36:00 
 Coba -3x Gold Daily ShortX0CK87.92+0.72%0.48K15:36:00 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,230.71-0.36%0.14K12:17:00 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,355.88-0.83%0.01K09:37:00 
 SG Gold CollateralizedGOLD1L40.290.00%007/07 
 ETFS 3x Daily Short Gold ETC0LKU25.66+1.83%007:11:00 

Indices

 NameLastHighLowChg.Chg. %Time
 SGEX Gold 99.99 Commodity Cash276.62278.50276.20-1.43-0.51%17/10 
 DJ Commodity Gold443.02445.65441.51-1.10-0.25%19:29:00 
 Gold Futures Long USD996.53998.24995.29-2.46-0.25%18:32:00 
 Gold Futures x3 Leveraged USD787.81791.88784.84-5.90-0.74%18:32:00 
 Gold Futures x3 Short Leveraged USD695.49698.07691.95+5.17+0.75%18:32:00 
 Bloomberg Gold Euro Hedged Daily TR417.12419.55415.72-1.04-0.25%19:51:00 
 Bloomberg Gold TR317.48319.36316.41-0.78-0.25%19:51:00 
 TR/CC CRB Gold10.867510.914810.8464-0.1419-1.29%17/10 
 Bloomberg Gold155.93156.86155.41-0.39-0.25%19:51:00 
 Bloomberg Gold 3 Month Fwd160.50161.35160.11-0.40-0.25%19:51:00 
 AMEX Gold BUGS Settle208.85208.85208.850.000.00%21:56:47 
 Gold Futures 3x Long19.5819.5819.580.000.00%20:57:51 
 NQ Commodity 2nd Hold Gold ER767.40767.40767.40-1.91-0.25%21:00:00 
 NQ Commodity 3rd Front Gold ER772.70772.70772.70-1.91-0.25%21:00:00 
 NQ Commodity 3rd Hold Gold ER769.33769.33769.33-1.91-0.25%21:00:00 
 NQ Commodity 2nd Front Gold ER770.18770.18770.18-1.92-0.25%21:00:00 
 Gold Futures 4x Short78.6878.6878.680.000.00%21:00:07 
 Gold Futures 4x Long8.448.448.440.000.00%20:57:51 
 Gold Futures 3x Short103.34103.34103.340.000.00%21:00:07 
 NQ Commodity Gold Index ER764.24766.32761.62-1.90-0.25%20:59:00 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Gold Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Futures Comments

Brown Beard
BrownBeard 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for high close which can lead to rally after crossing 1308.
Reply
2 0
Suwat Leerattanapetch
Suwat Leerattanapetch 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jump now
Reply
0 0
Dennis Gatti
Dennis Gatti 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is gold closed why aren't the Commodities trading right now
Reply
0 0
Absolute Zero
Piechur 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unfortunately gold price closed at very uncertain zone and even if it has more potential towards upmove it may even test 1280 again. That being said, i closed only these longs that gave me income, due to this possibility, rest which were bought higher remain untouched. If we drop a little i'll probably re-buy sold positions. As long as we don't fall below 1277 i consider bull to be bullish enough to reach 1300 again in a day. All in all not a best day for me with this commodity, but i had worse too ;)
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email