Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,799.00 | 11,784.00 | 11,920.50 | 11,798.00 | +15.00 | +0.13% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 221.05 | +0.32% | 8.35M | 16:00:00 | ||
iShares Gold | IAU | 45.15 | +0.33% | 7.87M | 16:00:00 | ||
abrdn Physical Gold Shares | SGOL | 22.82 | +0.31% | 3.97M | 16:00:00 | ||
ICICI Prudential Gold | IPEG | 64.00 | +0.38% | 880.80K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 226.50 | +1.18% | 285.62K | 11:08:54 | ||
ProShares Ultra Gold | UGL | 82.97 | +0.58% | 307.00K | 16:00:00 | ||
ETFS Physical Gold | GOLD | 34.36 | +0.94% | 205.36K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 20.30 | -0.64% | 181.33K | 16:00:00 | ||
NewGold Debentures | GLDJ | 42,396 | +0.40% | 38.00K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 64.05 | +0.49% | 62.14K | 05:57:33 | ||
Invesco Physical Gold ETC | SGLD | 230.51 | +0.24% | 8.85K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 216.37 | +0.37% | 19.23K | 11:35:13 | ||
UBS Gold USD | AUUSI | 76.91 | +0.40% | 12.57K | 11:24:00 | ||
WisdomTree Physical Gold | PHAU | 223.95 | +0.38% | 2.00K | 11:35:59 | ||
SPDR Gold Shares | 2840 | 1,730.00 | +0.41% | 32.86K | 04:08:00 | ||
Africa Gold | ETFGLDJ | 44,334 | +0.46% | 5.26K | 10:59:59 | ||
iShares Gold | IAU | 773.85 | +0.24% | 0.13K | 15:59:58 | ||
SPDR Gold Shares | SGLD | 221.00 | +0.35% | 21.68K | 05:04:00 | ||
WisdomTree Physical Gold | PHAU | 209.80 | +0.28% | 9.04K | 11:35:51 | ||
SPDR Gold Shares | 1326 | 34,010.0 | +0.29% | 45.50K | 01:59:44 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
Gold Bullion Securities ETC | GBS | 206.47 | +0.20% | 4.68K | 10:48:53 | ||
Gold Bullion Securities ETC | GBSx | 220.54 | +0.39% | 2.45K | 11:35:59 | ||
UBS Gold USD | AUUSIC. | 69.75 | +0.46% | 0.76K | 10:25:00 | ||
Invesco Physical Gold ETC | SGLP | 18,596.00 | +0.77% | 1.54K | 11:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.35 | +0.32% | 0.20K | 03:16:31 | ||
WisdomTree Gold | BULL | 23.10 | +0.11% | 4.35K | 10:18:07 | ||
WisdomTree Physical Gold | PHAU | 209.87 | +0.27% | 3.02K | 11:10:43 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 229.25 | -0.22% | 0.37K | 08:00:00 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.58 | -0.37% | 0 | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 206.34 | +0.17% | 2.15K | 10:46:58 | ||
Invesco Physical Gold ETC | SGLD | 215.68 | +0.02% | 1.31K | 09:43:23 | ||
DB Physical Gold | XGLD | 230.41 | +0.37% | 13.27K | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.77 | +8.95% | 1.40K | 09:54:56 | ||
Gold Bullion Securities ETC | GG9B | 206.68 | +0.31% | 0.46K | 11:36:08 | ||
Gold Bullion Securities ETC | GBSS | 17,765.50 | +0.79% | 0.73K | 11:35:59 | ||
NewGold Debentures | NGLD | 1,069 | -6.19% | 0.10K | 16/04 | ||
WisdomTree Gold | BULL | 24.70 | +0.41% | 0.06K | 11:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,101.50 | +0.17% | 0.69K | 10:43:00 | ||
SPDR Gold Shares | GLD | 3,801.00 | +0.99% | 1.14K | 15:59:58 | ||
SPDR Gold Shares | SGLD-D | 300.61 | +0.40% | 1.81K | 04:50:00 | ||
abrdn Physical Gold Shares | EDSG | 21.50 | +0.61% | 0 | 13:41:08 | ||
Invesco Physical Gold ETC | 8PSG | 215.72 | +0.24% | 0.01K | 09:45:48 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,059.00 | -0.36% | 0.06K | 09:47:00 | ||
SPDR Gold Shares | GLD | 206.31 | +0.69% | 0 | 02:00:32 | ||
BNPP Gold ETC | BNQJ | 208.44 | +0.33% | 0.01K | 11:36:08 | ||
iShares Gold | BK0H | 42.32 | +1.39% | 0 | 02:08:22 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,928.5 | +0.05% | 0.00K | 05:08:00 | ||
ETFS Physical Gold | GB5 | 20.48 | +0.72% | 0 | 02:20:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,743.60 | 1,750.36 | 1,734.22 | +7.23 | +0.42% | 18/04 | ||
AMEX Gold BUGS Settle | 230.49 | 230.49 | 230.49 | -0.00 | 0.00% | 18/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 643.72 | 648.08 | 636.69 | 0.00 | 0.00% | 15:30:00 | ||
Bloomberg Gold TR | 559.23 | 562.98 | 553.11 | +0.00 | +0.00% | 15:30:00 | ||
Gold x5 Leveraged | 1,564.851 | 1,574.326 | 1,481.787 | +50.124 | +3.31% | 17:00:00 | ||
DJ Commodity Gold | 833.49 | 840.12 | 824.34 | +5.46 | +0.66% | 15:35:00 | ||
Bloomberg Gold 3 Month Fwd | 254.40 | 255.80 | 251.69 | +0.00 | +0.00% | 15:30:00 | ||
LBMA Gold Fixing Price | 2,382.70 | 2,382.70 | 2,382.70 | -7.65 | -0.32% | 18/04 | ||
Bloomberg Gold | 239.70 | 241.31 | 237.08 | +0.00 | +0.00% | 15:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review