No results matched your search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZG | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| BORc1 | BM&FBovespa | BRL | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| SHAUc1 | SHFE | CNY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 6,158.00 | 6,146.00 | 6,172.00 | 6,165.00 | +12.00 | +0.20% | 09/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Gold | IAU | 16.61 | -0.72% | 18.04M | 09/04 | ||
| SPDR Gold Shares | GLD | 163.27 | -0.75% | 6.66M | 09/04 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 16.75 | -0.71% | 1.04M | 09/04 | ||
| ICICI Prudential Gold | IPEG | 41.40 | +0.36% | 1.07M | 09/04 | ||
| Istanbul Gold | GLDTRf | 40.46 | -0.32% | 477.65K | 09/04 | ||
| iShares Gold | IAU | 334.25 | -0.31% | 15.47K | 09/04 | ||
| NewGold Debentures | GLDJ | 23,834 | -0.16% | 66.33K | 09/04 | ||
| ProShares Ultra Gold | UGL | 56.06 | -1.55% | 75.78K | 09/04 | ||
| ProShares UltraShort Gold | GLL | 36.34 | +1.48% | 40.23K | 09/04 | ||
| Invesco Physical Gold ETC | SGLD | 168.82 | -0.64% | 29.93K | 09/04 | ||
| SPDR Gold Shares | 2840 | 1,268.50 | -0.12% | 31.93K | 09/04 | ||
| UBS Gold USD | AUUSI | 56.39 | -0.63% | 65.98K | 09/04 | ||
| WisdomTree Gold | BULL | 19.05 | -1.24% | 174.51K | 09/04 | ||
| WisdomTree Physical Gold | PHAU | 165.09 | -0.60% | 16.33K | 09/04 | ||
| Invesco Physical Gold ETC | SGLD | 142.11 | -0.46% | 7.58K | 09/04 | ||
| WisdomTree Physical Gold | PHAU | 138.93 | -0.48% | 24.58K | 09/04 | ||
| Invesco Physical Gold ETC | SGLP | 12,301.00 | -0.64% | 19.45K | 09/04 | ||
| ETFS Physical Gold | GOLD | 214.93 | +0.75% | 22.20K | 09/04 | ||
| Gold Bullion Securities ETC | GBSx | 162.62 | -0.64% | 19.25K | 09/04 | ||
| SPDR Gold Shares | 1326 | 17,930.0 | +0.11% | 6.64K | 09/04 | ||
| WisdomTree Gold DE | OD7H | 16.02 | -0.54% | 17.80K | 09/04 | ||
| WisdomTree Gold | BULL | 16.03 | -0.55% | 5.37K | 09/04 | ||
| SPDR Gold Shares | SGLD | 163.60 | +0.18% | 2.26K | 09/04 | ||
| SG Gold Collateralized | GOLD1L | 51.77 | +0.00% | 0 | 17/03 | ||
| WisdomTree Physical Gold | PHAU | 139.00 | -0.39% | 3.92K | 09/04 | ||
| Gold Bullion Securities ETC | GBS | 136.93 | -0.41% | 5.48K | 09/04 | ||
| DB Physical Gold | XGLD | 169.16 | -0.62% | 3.39K | 09/04 | ||
| Gold Bullion Securities ETC | GBSx | 136.80 | -0.49% | 7.10K | 09/04 | ||
| Invesco Physical Gold ETC | SGLD | 168.98 | -0.64% | 0.03K | 09/04 | ||
| Africa Gold | ETFGLDJ | 24,850 | +3.36% | 0.46K | 09/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 17.55 | +0.72% | 68.77K | 09/04 | ||
| UBS Gold USD | AUUSIC. | 52.17 | -0.78% | 2.63K | 09/04 | ||
| SPDR Gold Shares | GLD | 3,292.69 | -0.30% | 1.54K | 09/04 | ||
| Invesco Physical Gold ETC | SGLD | 142.18 | -0.39% | 2.56K | 09/04 | ||
| SG Gold -3X Daily Short Collateralized | GOLD3S | 9.75 | +4.01% | 0.31K | 09/04 | ||
| SG Gold +3X Daily Leveraged Collateralized | GOLD3L | 44.10 | -1.80% | 0.60K | 09/04 | ||
| NewGold Debentures | NGLD | 680 | -0.18% | 4.74K | 25/03 | ||
| ZKB Gold AA EUR | ZGLDEU | 1,395.20 | -0.58% | 0.87K | 09/04 | ||
| WisdomTree Gold 1x Daily Short DE | 9GA9 | 14.76 | +0.76% | 0 | 09/04 | ||
| WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 46.70 | -1.21% | 0.81K | 09/04 | ||
| Invesco Physical Gold ETC | 8PSG | 141.74 | -0.53% | 0 | 09/04 | ||
| JB Precious Metals Physical Gold USD | JBGOUA | 1,647.20 | -0.90% | 0.04K | 09/04 | ||
| BNPP Gold ETC | BNQJ | 140.45 | -1.32% | 0.78K | 09/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,546.00 | -0.87% | 0.07K | 09/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,042.5 | -0.42% | 0.03K | 09/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 202.37 | 203.68 | 200.82 | -1.56 | -0.77% | 09/04 | ||
| LBMA Gold Fixing Price | 1,741.20 | 1,741.20 | 1,741.20 | -14.30 | -0.81% | 09/04 | ||
| Bloomberg Gold | 192.96 | 194.32 | 191.48 | -1.48 | -0.76% | 09/04 | ||
| Bloomberg Gold TR | 411.97 | 414.87 | 408.85 | -3.16 | -0.76% | 09/04 | ||
| TR/CC CRB Gold | 11.9762 | 12.0037 | 11.8842 | -0.0920 | -0.76% | 09/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 502.79 | 506.33 | 498.91 | -3.87 | -0.76% | 09/04 | ||
| Gold Futures Long USD | 1,293.15 | 1,294.86 | 1,283.22 | -9.93 | -0.76% | 09/04 | ||
| NQ Commodity 2nd Front Gold ER | 951.54 | 951.54 | 951.54 | +0.00 | +0.00% | 31/03 | ||
| Gold x5 Leveraged | 877.548 | 912.313 | 842.783 | -34.765 | -3.81% | 09/04 | ||
| Gold Futures x3 Leveraged USD | 1,226.64 | 1,231.57 | 1,197.94 | -28.70 | -2.29% | 09/04 | ||
| NQ Commodity 2nd Hold Gold ER | 940.06 | 940.06 | 940.06 | +0.00 | +0.00% | 31/03 | ||
| Gold Futures x3 Short Leveraged USD | 236.40 | 241.69 | 235.49 | +5.28 | +2.29% | 09/04 | ||
| AMEX Gold BUGS Settle | 277.65 | 278.27 | 277.65 | +9.65 | +3.60% | 19/03 | ||
| Gold Futures 3x Long | 26.17 | 26.28 | 25.63 | 0.00 | 0.00% | 04/02 | ||
| Gold Futures 4x Long | 11.74 | 11.81 | 11.42 | 0.00 | 0.00% | 04/02 | ||
| Gold Futures 3x Short | 61.48 | 62.81 | 61.20 | 0.00 | 0.00% | 04/02 | ||
| DJ Commodity Gold | 602.49 | 607.11 | 597.76 | -4.63 | -0.76% | 09/04 | ||
| NQ Commodity Gold Index ER | 933.81 | 934.19 | 915.36 | +0.00 | +0.00% | 31/03 | ||
| NQ Commodity 3rd Hold Gold ER | 939.02 | 939.02 | 939.02 | +0.00 | +0.00% | 31/03 | ||
| NQ Commodity 3rd Front Gold ER | 958.54 | 958.54 | 958.54 | +0.00 | +0.00% | 31/03 | ||
| Gold Futures 4x Short | 37.16 | 38.24 | 36.93 | 0.00 | 0.00% | 04/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
