
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 9,388.00 | 9,546.00 | 9,506.00 | 9,355.50 | -158.00 | -1.66% | 00:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 185.45 | -1.44% | 5.97M | 14:54:45 | ||
iShares Gold | IAU | 37.86 | -1.46% | 5.15M | 14:54:46 | ||
abrdn Physical Gold Shares | SGOL | 19.14 | -1.39% | 2.13M | 14:54:16 | ||
ICICI Prudential Gold | IPEG | 54.52 | -0.15% | 159.88K | 05:01:00 | ||
Istanbul Gold | GLDTRf | 165.90 | -0.54% | 446.06K | 10:09:00 | ||
ETFS Physical Gold | GOLD | 28.36 | -1.12% | 165.15K | 00:10:00 | ||
ProShares Ultra Gold | UGL | 60.40 | -2.89% | 140.20K | 14:52:16 | ||
Africa Gold | ETFGLDJ | 37,227 | +0.49% | 0.01K | 07:00:00 | ||
NewGold Debentures | GLDJ | 35,340 | -0.35% | 94.53K | 09:23:00 | ||
ICICI Prudential Gold | IPEG | 54.48 | -0.07% | 9.64K | 04:56:00 | ||
ProShares UltraShort Gold | GLL | 27.91 | +2.88% | 73.49K | 14:17:28 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 180.01 | -0.74% | 16.87K | 11:35:13 | ||
Invesco Physical Gold ETC | SGLD | 193.55 | -1.12% | 10.52K | 11:35:28 | ||
WisdomTree Physical Gold | PHAU | 174.71 | -0.85% | 5.73K | 11:22:46 | ||
UBS Gold USD | AUUSI | 64.65 | -0.63% | 8.12K | 10:19:00 | ||
SPDR Gold Shares | 2840 | 1,472.00 | +0.14% | 9.43K | 03:08:00 | ||
WisdomTree Physical Gold | PHAU | 187.91 | -1.21% | 10.15K | 11:22:44 | ||
SPDR Gold Shares | SGLD | 187.89 | +0.01% | 5.33K | 03:59:00 | ||
Gold Bullion Securities ETC | GBS | 171.95 | -0.89% | 2.53K | 11:22:58 | ||
Gold Bullion Securities ETC | GBSx | 185.06 | -1.18% | 2.95K | 11:18:51 | ||
Invesco Physical Gold ETC | SGLP | 15,436.00 | -0.98% | 2.50K | 11:23:15 | ||
SPDR Gold Shares | 1326 | 27,095.0 | -1.60% | 17.77K | 01:00:00 | ||
Invesco Physical Gold ETC | SGLD | 179.75 | -0.93% | 1.13K | 11:13:28 | ||
NewGold Debentures | NGLD | 850 | -0.20% | 98.62K | 06/12 | ||
Invesco Physical Gold ETC | SGLD | 193.40 | -1.21% | 2.59K | 11:13:00 | ||
iShares Gold | IAU | 673.00 | +0.00% | 0 | 07/12 | ||
Gold Bullion Securities ETC | GBSx | 171.95 | -0.90% | 5.80K | 11:35:05 | ||
WisdomTree Physical Gold | PHAU | 174.85 | -0.75% | 2.66K | 10:45:23 | ||
WisdomTree Gold | BULL | 19.35 | -0.85% | 0.76K | 10:58:21 | ||
WisdomTree Gold 1x Daily Short | SBUL | 15.75 | +1.28% | 1.27K | 11:25:48 | ||
UBS Gold USD | AUUSIC. | 56.70 | -0.79% | 0.53K | 11:27:00 | ||
Gold Bullion Securities ETC | GBSS | 14,759.50 | -0.75% | 1.54K | 10:46:24 | ||
DB Physical Gold | XGLD | 193.24 | -1.18% | 3.87K | 11:18:29 | ||
Gold Bullion Securities ETC | GG9B | 172.13 | -0.73% | 0.88K | 11:36:01 | ||
WisdomTree Gold | BULL | 20.92 | 0.00% | 0 | 05/12 | ||
abrdn Physical Gold Shares | 0IEE | 19.23 | 0.00% | 0.13K | 10:12:17 | ||
ZKB Gold AA EUR | ZGLDEU | 1,753.20 | -0.86% | 0.81K | 11:20:00 | ||
SPDR Gold Shares | SGLD-D | 251.54 | -0.41% | 0.74K | 03:58:00 | ||
abrdn Physical Gold Shares | SGOL | 323.85 | +0.00% | 0 | 09/10 | ||
SPDR Gold Shares | GLD | 3,234.17 | -1.52% | 0.08K | 14:34:32 | ||
ETFS Physical Gold | GB5 | 17.21 | -0.35% | 0 | 02:20:00 | ||
abrdn Physical Gold Shares | EDSG | 17.75 | -1.28% | 0 | 13:41:02 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.28 | -1.21% | 0.30K | 09:25:18 | ||
Invesco Physical Gold ETC | 8PSG | 179.07 | -1.27% | 0.06K | 12:17:01 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,691.80 | -0.14% | 0.04K | 08:24:00 | ||
SPDR Gold Shares | GLD | 173.73 | -0.17% | 0 | 02:00:27 | ||
BNPP Gold ETC | BNQJ | 173.96 | -0.73% | 0 | 11:36:01 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,249.0 | -0.11% | 0.00K | 03:31:00 | ||
iShares Gold | BK0H | 35.54 | -0.08% | 0 | 02:08:20 | ||
Gold Bullion Securities ETC | OGG9 | 161.03 | 0.00% | 0 | 02/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,487.91 | 1,495.47 | 1,481.00 | -0.87 | -0.06% | 07/12 | ||
Gold x5 Leveraged | 720.558 | 785.067 | 713.115 | -60.577 | -7.76% | 13:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 540.43 | 550.05 | 539.39 | -8.52 | -1.55% | 14:45:00 | ||
Bloomberg Gold | 203.97 | 207.60 | 203.58 | -3.23 | -1.56% | 14:45:00 | ||
AMEX Gold BUGS Settle | 222.11 | 222.11 | 218.09 | -6.92 | -3.02% | 17/11 | ||
LBMA Gold Fixing Price | 2,026.90 | 2,026.90 | 2,026.90 | +0.50 | +0.02% | 07/12 | ||
Bloomberg Gold 3 Month Fwd | 216.31 | 220.07 | 215.89 | -3.38 | -1.54% | 14:45:00 | ||
Bloomberg Gold TR | 466.71 | 475.00 | 465.83 | -7.32 | -1.54% | 14:45:00 | ||
DJ Commodity Gold | 696.06 | 707.98 | 694.30 | -10.57 | -1.50% | 13:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review