Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Aug 21 (ZGQ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,801.90 -3.50    -0.19%
16:59:54 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,805.40
  • Open: 1,806.90
  • Day's Range: 1,790.10 - 1,810.60
Gold 1,801.90 -3.50 -0.19%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini6,390.006,390.006,389.006,389.000.000%21/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU34.29-0.35%10.06M15:59:59 
 SPDR Gold SharesGLD168.56-0.31%5.83M15:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.29-0.35%779.32K15:59:59 
 Istanbul GoldGLDTRf43.81-0.09%53.53K19/07 
 ICICI Prudential GoldIPEG42.350.00%70.18K05:59:00 
 ProShares Ultra GoldUGL59.17-0.67%105.15K15:59:59 
 NewGold DebenturesGLDJ24,846+0.18%43.33K10:49:00 
 Invesco Physical Gold ETCSGLD174.32-0.36%14.42K11:35:06 
 ProShares UltraShort GoldGLL33.48+0.63%59.15K15:59:59 
 iShares GoldIAU688.50-0.65%2.24K15:51:49 
 WisdomTree GoldBULL19.56-0.22%12.55K09:08:23 
 WisdomTree Gold DEOD7H16.66-0.25%15.21K11:36:00 
 UBS Gold USDAUUSI58.15-0.26%10.50K11:19:00 
 SPDR Gold Shares28401,312.00+0.23%9.07K04:08:00 
 WisdomTree GoldBULL16.63-0.62%17.39K10:32:41 
 WisdomTree Gold 1x Daily ShortSBUL16.84-0.69%1.00K03:55:01 
 WisdomTree Physical GoldPHAU170.28-0.41%10.61K11:24:43 
 ETFS Physical GoldGOLD228.60+0.31%15.18K02:10:00 
 WisdomTree Physical GoldPHAU144.85-0.20%12.88K11:35:10 
 Invesco Physical Gold ETCSGLD148.24-0.25%9.65K11:35:19 
 Invesco Physical Gold ETCSGLP12,664.50-0.46%7.01K11:22:53 
 SPDR Gold Shares132618,590.0-0.11%4.00K21/07 
 SPDR Gold SharesSGLD168.81+0.45%4.81K04:57:00 
 Gold Bullion Securities ETCGBSx167.73-0.40%5.37K11:24:37 
 DB Physical GoldXGLD174.54-0.61%10.31K10:54:08 
 Gold Bullion Securities ETCGBS142.50-0.34%2.00K11:13:07 
 UBS Gold USDAUUSIC.53.52+0.39%1.97K10:37:00 
 Gold Bullion Securities ETCGBSx142.54-0.32%1.06K11:10:42 
 WisdomTree Physical GoldPHAU144.65-0.37%2.28K11:11:12 
 WisdomTree Gold 1x Daily Short DE9GA914.31+0.44%011:36:00 
 Invesco Physical Gold ETCSGLD174.46+0.21%1.96K08:39:00 
 SG Gold -3X Daily Short CollateralizedGOLD3S8.53+1.72%0.40K11:19:26 
 SPDR Gold SharesGLD3,385.00-0.34%0.08K15:59:58 
 Africa GoldETFGLDJ26,016+0.43%0.10K10:04:00 
 NewGold DebenturesNGLD737-0.18%0.07K22/07 
 Invesco Physical Gold ETCSGLD148.14-0.31%0.62K11:20:13 
 ZKB Gold AA EURZGLDEU1,453.60-0.03%0.37K09:46:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT849.61-0.59%0.01K11:36:00 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L48.01-0.51%0.37K08:43:25 
 BNPP Gold ETCBNQJ146.09-0.19%011:36:00 
 SG Gold CollateralizedGOLD1L53.97+0.00%020/07 
 Invesco Physical Gold ETC8PSG148.14-0.18%013:52:00 
 JB Precious Metals Physical Gold USDJBGOUA1,699.60-0.28%0.03K10:09:00 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,590.80+0.37%0.06K09:24:00 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,131.0-0.04%0.00K10:12:00 

Indices

 NameLastHighLowChg.Chg. %Time
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 Bloomberg Gold199.05199.97197.76-0.36-0.18%15:49:00 
 LBMA Gold Fixing Price1,799.601,799.601,799.60+0.15+0.01%01:00:00 
 Bloomberg Gold 3 Month Fwd208.73209.70207.38-0.38-0.18%15:49:00 
 Bloomberg Gold TR424.99427.02422.31-0.78-0.18%15:49:00 
 Bloomberg Gold Euro Hedged Daily TR517.27519.62513.99-0.95-0.18%15:49:00 
 Gold Futures 3x Short61.4862.8161.200.000.00%04/02 
 Gold x5 Leveraged968.175991.398935.772-8.910-0.91%16:49:00 
 Gold Futures 4x Long11.7411.8111.420.000.00%04/02 
 Gold Futures Long USD1,334.041,339.731,325.62-2.44-0.18%01:00:00 
 Gold Futures x3 Leveraged USD1,324.351,341.351,299.18-7.29-0.55%01:00:00 
 Gold Futures x3 Short Leveraged USD208.84212.77206.19+1.14+0.55%01:00:00 
 AMEX Gold BUGS Settle271.58271.58271.32-6.78-2.44%16/07 
 Gold Futures 3x Long26.1726.2825.630.000.00%04/02 
 NQ Commodity Gold Index ER933.81934.19915.36+0.00+0.00%31/03 
 NQ Commodity 3rd Hold Gold ER939.02939.02939.02+0.00+0.00%31/03 
 NQ Commodity 3rd Front Gold ER958.54958.54958.54+0.00+0.00%31/03 
 NQ Commodity 2nd Hold Gold ER940.06940.06940.06+0.00+0.00%31/03 
 NQ Commodity 2nd Front Gold ER951.54951.54951.54+0.00+0.00%31/03 
 DJ Commodity Gold623.58626.55619.54-1.14-0.18%15:32:00 
 Gold Futures 4x Short37.1638.2436.930.000.00%04/02 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Majed Ibrahim
Majed Ibrahim 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of you will be regret not buying this price gold will hit 4000 by Decmber
The Canook
TheCanook 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I won't regret not buying at this price, because I don't use my emotions when trading. I develop rules, and stick to them religiously. Missed opportunities are everywhere, the past is exactly that, the past.
Johnny Li
Johnny Li 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you be more realistic?
Gold Man
Gold Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You will see a huge drop in gold and my target will be achieved.
Gold Man
Gold Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110% Sell Gold 1811/1815 Tgt 1714 Holding ( 6 3 5 6 1 8 4 3 4 1)
Gold Man
Gold Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110% Sell Gold 47950/48160 Tgt 45900 Holding ( 6 3 5 6 1 8 4 3 4 1)
grandpa gayest
grandpa gayest 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do the opposite of what I say if you love money
grandpa gayest
grandpa gayest 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rizwan khan
Rizwan khan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go delta news is incoming
Rizwan khan
Rizwan khan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like it people like my opnion but mark my words as well
Rizwan khan
Rizwan khan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In AUGUST people will forget about Setempber. So in Setempber its a mother of downfall waiting for all of us
Rizwan khan
Rizwan khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week bullish sentiment will kick in We are going in the kingdom of AUGUST (the best month for GOLD)
Rohin Bedi
Rohin Bedi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How gold looking next week kindly advice
Rizwan khan
Rizwan khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rizwan khan
Rizwan khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week bullish sentiment will kick in
Dee Mann
Dee Mann 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1,806 then ,1770 then 2,000+ mid Aug
what ever
permaNOTHING 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is retesting 1750 support next week
Dee Mann
Dee Mann 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1770 ish if 1750 then rocket faster up
Fabio falec
falec 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are repeating the same sentence every week, what a boring individual.
Mr AtTaCk
AtTaCk 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GN & see u all next week , be safe & get ready for next weeks action  ✌ 👍
يبيب يبيبي
يبيب يبيبي 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See you in monday uppp
Full On Bull
Full On Bull 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holy Mosies!...Over 1800 we Closies!
grandpa gayest
grandpa gayest 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
grandpa gayest
grandpa gayest 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you f0/0ls a week ago that it wasn't moving until July 27 28. 1900++++
Full On Bull
Full On Bull 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one will listen to you...you are gay!
Mr AtTaCk
AtTaCk 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Full On Bull
Full On Bull 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jason wilson
jason wilson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are wondering the degree of the bubble we are in, for the first time in US history, the average US household has over 40% of their assets in the stock market. Retail margin holdings are at historic highs, over $800 billion, and personal debt levels are at historic highs (in addition to historic high levels of corporate and government debt). Inflation levels of the USD have never been this high with historically low interest rates, and a government that has been unable to achieve a balanced budget for over 20 years, with $30 trillion+ already in debt and threat of default in a few months of debt ceiling is not raised again. Over the past 90 years, average home price in the US has gone up 100x, and wages have only gone up 25x. The USD has seen over 100% inflation just since 1990, with the US being worth less than half of what it was in 1990. The USD has lost around 10% of its value just in the past 3 years, over 5%+ just in the past 12 months.
Ashraf Fly
Ashraf Fly 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday Gold willbe going up inshaallah
Show previous replies (1)
يبيب يبيبي
يبيب يبيبي 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Insha allah
Ahmed Nisar
Ahmed Nisar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If closed 1804 today only then
Dee Mann
Dee Mann 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It prob will hit 1,770 ish 1st and then high very quick 2,000+ by Mid Aug
Faisal Lamba
Faisalahmed 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Insha allah
Pradeep Mehta
Pradeep Mehta 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok if not then no allaha
mukesh seth
mukesh seth 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold in range 1790 to 1810
Emran Khatri
Emran Khatri 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right,  till 28 july
steve king
steve king 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🐰 TEA TIME BUNNY 🐇 ..🥂
Howard Roark
Howard Roark 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
↗️↗️↗️
The New Norm
The New Norm 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happening with the close?  Where's 1795, 1788 or 1772?  Geeez.
mlindos thwaleni
mlindos thwaleni 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone send us a clear analysis showing why buy gold
Bill Twomey
Bill Twomey 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd like to see that, too.   After a struggle all day, we're not back to where we were 24 hours ago, or even 12 hours ago...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email