| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,896.80 | 1,901.60 | 1,902.90 | 1,895.00 | 1.13K | -0.25% | |
| 1,901.60 | 1,916.70 | 1,917.10 | 1,899.00 | 12.74K | -0.87% | |
| 1,918.20 | 1,926.40 | 1,927.90 | 1,915.50 | 7.99K | -0.44% | |
| 1,926.60 | 1,926.60 | 1,926.60 | 1,926.60 | -0.03% | ||
| 1,927.20 | 1,921.80 | 1,930.50 | 1,921.50 | 3.30K | +0.31% | |
| 1,921.20 | 1,932.80 | 1,933.60 | 1,915.00 | 5.62K | -1.41% | |
| 1,948.60 | 1,934.70 | 1,950.20 | 1,930.40 | 6.22K | +0.69% | |
| 1,935.30 | 1,936.70 | 1,940.30 | 1,932.50 | 2.81K | +0.01% | |
| 1,935.20 | 1,927.70 | 1,937.30 | 1,925.80 | 3.19K | +0.40% | |
| 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | -0.02% | ||
| 1,927.90 | 1,914.10 | 1,934.00 | 1,913.30 | 4.75K | +0.71% | |
| 1,914.40 | 1,912.70 | 1,916.00 | 1,903.80 | 5.99K | 0.00% | |
| 1,914.40 | 1,917.80 | 1,920.10 | 1,909.60 | 4.87K | -0.15% | |
| 1,917.20 | 1,927.40 | 1,929.30 | 1,912.00 | 4.77K | -0.62% | |
| 1,929.20 | 1,925.60 | 1,936.50 | 1,921.80 | 3.09K | +0.23% | |
| 1,924.70 | 1,924.70 | 1,924.70 | 1,924.70 | +0.01% | ||
| 1,924.60 | 1,925.70 | 1,935.50 | 1,922.80 | 6.62K | +0.03% | |
| 1,924.10 | 1,923.20 | 1,929.00 | 1,922.00 | 4.06K | -0.09% | |
| 1,925.80 | 1,933.40 | 1,936.10 | 1,921.60 | 5.41K | -0.44% | |
| 1,934.30 | 1,947.90 | 1,954.10 | 1,932.40 | 7.21K | -0.56% | |
| 1,945.10 | 1,948.00 | 1,954.10 | 1,944.30 | 1.99K | -0.17% | |
| 1,948.40 | 1,947.60 | 1,948.40 | 1,946.80 | 0.27K | +0.04% | |
| 1,947.60 | 1,947.60 | 1,947.60 | 1,947.60 | -0.04% | ||
| 1,948.40 | 1,947.90 | 1,961.10 | 1,942.30 | 6.26K | +0.07% | |
| 1,947.00 | 1,951.80 | 1,955.60 | 1,946.60 | 4.06K | -0.36% | |
| 1,954.00 | 1,947.80 | 1,958.00 | 1,943.80 | 6.33K | +0.91% | |
| 1,936.40 | 1,920.30 | 1,937.00 | 1,914.40 | 1.67K | +0.93% | |
| 1,918.50 | 1,915.20 | 1,926.00 | 1,912.30 | 0.39K | +0.25% |