Gold Futures - Apr 23 ()

1,826.80
-3.50(-0.19%)
  • Prev. Close:
    1,830.3
  • Bid/Ask:
    1,808.00/1,844.90
  • Day's Range:
    1,807.30 - 1,833.80
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
1,826.801,829.901,831.601,807.302.77K-0.27%
1,831.801,802.801,833.801,801.800.01K+3.19%
1,775.101,777.701,799.301,773.703.78K-0.20%
1,778.701,769.401,788.001,769.202.43K+1.33%
1,755.301,771.101,778.501,753.30128.55K-0.57%
1,765.301,769.901,770.601,764.801.47K-0.20%
1,768.801,765.201,776.001,760.6062.95K-0.08%
1,770.201,767.901,773.801,767.4019.33K+0.56%
1,760.401,755.601,769.701,733.5073.08K+0.32%
1,754.801,755.401,765.801,752.4060.48K+0.01%
1,754.601,766.601,769.701,748.8066.25K-0.82%
1,769.101,766.701,769.401,766.200.20K+0.01%
1,769.001,777.601,784.501,764.0031.81K-0.49%
1,777.801,775.001,792.601,771.4028.83K-0.74%
1,791.001,797.001,802.701,788.3048.04K-0.03%
1,791.601,788.301,806.001,784.5088.74K+0.04%
1,790.801,783.501,792.401,770.0030.96K+0.57%
1,780.701,783.401,783.401,778.200.11K-0.16%
1,783.501,771.801,788.401,764.9047.44K+0.89%
1,767.801,723.501,774.601,720.2064.74K+2.32%
1,727.801,729.401,739.901,719.4052.46K-0.13%
1,730.001,691.601,734.301,681.3057.68K+2.10%
1,694.501,692.501,699.201,684.0045.28K+0.25%
1,690.201,692.401,695.501,690.000.56K-0.02%
1,690.601,645.801,700.401,645.8018.09K+2.78%
Highest: 1,833.80Lowest: 1,645.80Difference: 188.00Average: 1,763.85Change %: 11.06
  • hi
    0
    • Honestly I received $15k after investing $1500, this is something I never expected, thanks to ⓜⓐⓥⓔⓡⓘⓒⓚⓕⓧ_ⓣⓡⓐⓓⓔⓡ on ⒤⒩⒮⒯⒜⒢⒭⒜⒨
      0
      • Tʀᴀᴅɪɴɢ ᴡɪᴛʜ Mʀs Eʟʟᴇɴᴀ L Bʀɪᴀɴ ʜᴀs ʙᴇᴇɴ ᴀᴍᴀᴢɪɴɢ ғᴏʀ ᴛʜᴇsᴇ ғᴇᴡ ᴍᴏɴᴛʜs ᴀɴᴅ I'ʟʟ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴀɴʏᴏɴᴇ sᴛʀᴜɢɢʟɪɴɢ ᴛᴏ ᴍᴀᴋᴇ ᴘʀᴏғɪᴛs. Yᴏᴜ ᴄᴀɴ ᴡʀɪᴛᴇ Eʟʟᴇɴᴀ L Bʀɪᴀɴ ᴏɴ Fᴀᴄᴇʙᴏᴏᴋ 👉 Eʟʟᴇɴᴀ L Bʀɪᴀɴ, Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ ʜᴇʀ ᴏɴ ᴡʜᴀᴛsAᴘᴘ +𝟒𝟒𝟕𝟑𝟔𝟏𝟔𝟐𝟕𝟑𝟎𝟒
        0
        • All thanks to Mrs. Lisa _Robert that helped me achieve my dreams through her trading program, I made over $40,000 in duration of two weeks, she's so amazing. Get to her on 👉 🅦🅗🅐🅣🅢🅐🅟🅟 +(33 )📳744 📳080 📳170
          0
          • Do you know that you can make up to$10,000 with just $1,000 daily in bitcoin mining directly to your bitcoin wallet, your bank account or any withdrawal details you wish. You can give it a try with the help of my manager 👉 🅙🅞🅡🅖🅔_🅒🅐🅡🅛🅞🅢_🅟🅔🅡🅔🅩 on Ⓘⓝⓢⓣⓐⓖⓡⓐⓜ or Ⓦⓗⓐⓣⓢⓐⓟⓟ + 1 6 8 9 3 4 5 5 8 8 0
            0
            • 🤦Dᴏɴ'ᴛ ᴀᴄᴄɪᴅᴇɴᴛᴀʟʟʏ ɪɴᴠᴇsᴛ ʏᴏᴜʀ ᴄʀʏᴘᴛᴏᴄᴜʀʀᴇɴᴄɪᴇs ᴀɴᴅ sᴛᴏᴄᴋ ʙʟɪɴᴅʟʏ. I ʜᴀᴅ ɴᴏ ɪᴅᴇᴀ ᴀʙᴏᴜᴛ ᴛʀᴀᴅɪɴɢ ᴀɴᴅ ɪᴛ ᴡᴀs ᴄᴀᴜsɪɴɢ ᴍᴜʟᴛɪᴘʟᴇ ʟᴏssᴇs ɪɴ ᴍʏ sʜᴀʀᴇ ᴄᴀᴘɪᴛᴀʟ ʙᴜᴛ I ᴀᴍ ᴄᴜʀʀᴇɴᴛʟʏ ᴇᴀʀɴɪɴɢ $35,000 ɪɴ 2 ᴡᴇᴇᴋs ᴡɪᴛʜ $1000 sᴛᴀʀᴛɪɴɢ ᴄᴀᴘɪᴛᴀʟ, I ᴀᴍ ʜᴀᴘᴘʏ ᴛᴏ ɪɴᴠᴇsᴛ ᴡɪᴛʜ ʜᴇʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ. I ᴍᴀᴅᴇ ᴍʏ ᴘʀᴏғɪᴛ ᴜsɪɴɢ ʜᴇʀ ʟɪᴠᴇ sɪɢɴᴀʟ, I sɪɴᴄᴇʀᴇʟʏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴛʜᴏsᴇ ᴡʜᴏ ʜᴀᴠᴇ ɴᴇᴠᴇʀ ᴛʀɪᴇᴅ ᴛʜᴇɪʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ, ɴᴇɪᴛʜᴇʀ ғᴏʀ ʙᴇɢɪɴɴᴇʀs ɴᴏʀ ғᴏʀ ʟᴏsᴛ ᴛʀᴀᴅᴇʀs. Iᴛ's ᴇxᴛʀᴇᴍᴇʟʏ ɢᴜᴀʀᴀɴᴛᴇᴇᴅ!. 📲☎️ ғᴏʀ ᴍᴏʀᴇ ᴛɪᴘs ᴏɴ ʜᴏᴡ ᴛᴏ ᴡɪɴ. 💯💬🥰ᴏғғɪᴄɪᴀʟ 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +1📲786📲 373📲 7492📈
              0
              • All thanks to Mr Joe Brown His the world updates he post everyday on YouTube and he teaches people how to be financial free and also guide in trading in forex he has such a good signals for trading in his platform. I _invest_ $5000 in just a 3days trades with the help of *Mr Joe* I earn $40,000 as my ROI .DM on 🅸🅽🆂🆃🅰️🅶🆁🅰️🅼 🅷🅴🆁🅴🆂🆈_🅵🅸🅽🅰️🅽🅲🅸🅰️🅸 via 🅦🅗🅐🅣🅢🅐🅟🅟+①⑤①②⑧⑧②⑤①②⑧
                0
                • All thanks to Mrs. Grace_Roddy that helped me achieve my dreams through her trading program, I made over $40,000 in duration of two weeks, she's so amazing. Get to her on 👉 🅦🅗🅐🅣🅢🅐🅟🅟 +(1 )📳 786📳 373📳 7492
                  0
                  • 🤦Dᴏɴ'ᴛ ᴀᴄᴄɪᴅᴇɴᴛᴀʟʟʏ ɪɴᴠᴇsᴛ ʏᴏᴜʀ ᴄʀʏᴘᴛᴏᴄᴜʀʀᴇɴᴄɪᴇs ᴀɴᴅ sᴛᴏᴄᴋ ʙʟɪɴᴅʟʏ. I ʜᴀᴅ ɴᴏ ɪᴅᴇᴀ ᴀʙᴏᴜᴛ ᴛʀᴀᴅɪɴɢ ᴀɴᴅ ɪᴛ ᴡᴀs ᴄᴀᴜsɪɴɢ ᴍᴜʟᴛɪᴘʟᴇ ʟᴏssᴇs ɪɴ ᴍʏ sʜᴀʀᴇ ᴄᴀᴘɪᴛᴀʟ ʙᴜᴛ I ᴀᴍ ᴄᴜʀʀᴇɴᴛʟʏ ᴇᴀʀɴɪɴɢ $35,000 ɪɴ 2 ᴡᴇᴇᴋs ᴡɪᴛʜ $1000 sᴛᴀʀᴛɪɴɢ ᴄᴀᴘɪᴛᴀʟ, I ᴀᴍ ʜᴀᴘᴘʏ ᴛᴏ ɪɴᴠᴇsᴛ ᴡɪᴛʜ ʜᴇʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ. I ᴍᴀᴅᴇ ᴍʏ ᴘʀᴏғɪᴛ ᴜsɪɴɢ ʜᴇʀ ʟɪᴠᴇ sɪɢɴᴀʟ, I sɪɴᴄᴇʀᴇʟʏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴛʜᴏsᴇ ᴡʜᴏ ʜᴀᴠᴇ ɴᴇᴠᴇʀ ᴛʀɪᴇᴅ ᴛʜᴇɪʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ, ɴᴇɪᴛʜᴇʀ ғᴏʀ ʙᴇɢɪɴɴᴇʀs ɴᴏʀ ғᴏʀ ʟᴏsᴛ ᴛʀᴀᴅᴇʀs. Iᴛ's ᴇxᴛʀᴇᴍᴇʟʏ ɢᴜᴀʀᴀɴᴛᴇᴇᴅ!. 📲☎️ ғᴏʀ ᴍᴏʀᴇ ᴛɪᴘs ᴏɴ ʜᴏᴡ ᴛᴏ ᴡɪɴ. 💯💬🥰ᴏғғɪᴄɪᴀʟ 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +1📲786📲 373📲 7492📈
                    0
                    • Aʟʟ ᴛʜᴀɴᴋs ɢᴏᴇs ᴛᴏ 𝐄𝐥𝐢𝐳𝐚𝐛𝐞𝐭𝐡 𝐒𝗺𝐢𝐭𝐡. sʜᴇ ʜᴇʟᴘᴇᴅ ᴍᴇ ᴛʜʀᴏᴜɢʜ ɪɴᴠᴇsᴛɪɴɢ . ᴀғᴛᴇʀ ᴍʏ ғɪʀsᴛ ɪɴᴠᴇsᴛᴍᴇɴᴛ ᴡɪᴛʜ ʜᴇʀ I ᴡᴀs ᴀssᴜʀᴇᴅ ᴛʜᴀᴛ ɪɴᴅᴇᴇᴅ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ ɪs ᴏɴᴇ ᴏғ ᴛʜᴇ ʙᴇsᴛ. I ᴛʜᴇɴ ɪɴᴠᴇsᴛᴇᴅ ᴡɪᴛʜ $5000 ᴛʜᴇɴ ᴀғᴛᴇʀ 7ᴅᴀʏs I ɢᴀɪɴᴇᴅ ᴀ ᴘʀᴏғɪᴛ $45000. ᴄʜᴀᴛ ʜᴇʀ ᴏɴ Iɴsᴛᴀɢʀᴀᴍ @ 𝐄𝐥𝐢𝐳𝐚𝐛𝐞𝐭𝐡_𝐒𝗺𝐢𝐭𝐡_𝐛𝐭𝐜𝐞𝐱𝐩𝐞𝐫𝐭 ғᴏʀ ᴍᴏʀᴇ ɪɴғᴏʀᴍᴀᴛɪᴏɴ.
                      0