| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2,055.10 | 2,052.35 | 2,056.50 | 2,045.15 | 10.49K | +0.91% | |
| 2,036.55 | 2,025.85 | 2,038.35 | 2,022.30 | 12.00K | +0.70% | |
| 2,022.35 | 2,017.90 | 2,027.55 | 2,017.80 | 19.81K | +0.44% | |
| 2,013.40 | 2,004.10 | 2,014.10 | 2,002.75 | 6.36K | +0.45% | |
| 2,004.40 | 2,004.15 | 2,009.30 | 2,003.00 | 5.46K | -0.19% | |
| 2,008.15 | 2,008.55 | 2,018.00 | 2,006.55 | 6.67K | -0.46% | |
| 2,017.40 | 2,002.05 | 2,019.30 | 1,995.90 | 13.12K | +1.71% | |
| 1,983.55 | 1,991.50 | 1,994.50 | 1,978.50 | 10.12K | -0.58% | |
| 1,995.15 | 1,995.80 | 2,006.35 | 1,992.50 | 13.65K | +0.02% | |
| 1,994.70 | 1,976.10 | 1,996.15 | 1,975.05 | 8.97K | +1.12% | |
| 1,972.55 | 1,979.50 | 1,989.25 | 1,969.95 | 7.22K | -0.48% | |
| 1,982.05 | 1,961.25 | 1,985.00 | 1,953.40 | 10.39K | +1.66% | |
| 1,949.65 | 1,955.30 | 1,956.00 | 1,947.00 | 5.80K | -0.52% | |
| 1,959.75 | 1,974.30 | 1,974.30 | 1,956.50 | 7.11K | -0.64% | |
| 1,972.40 | 1,968.90 | 1,974.10 | 1,960.50 | 12.67K | -0.19% | |
| 1,976.20 | 1,984.00 | 1,984.95 | 1,975.30 | 9.69K | -0.20% | |
| 1,980.15 | 1,991.15 | 1,991.15 | 1,974.00 | 13.17K | -1.01% | |
| 2,000.45 | 2,004.55 | 2,005.50 | 1,999.55 | 10.70K | -0.63% | |
| 2,013.15 | 2,003.45 | 2,021.85 | 2,002.50 | 19.97K | +0.58% | |
| 2,001.50 | 2,004.95 | 2,009.25 | 1,999.00 | 11.41K | -0.26% | |
| 2,006.80 | 2,002.10 | 2,015.95 | 1,998.75 | 13.46K | +0.50% |