Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD Ounce Gold Futures - (XAUUSDc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,782.05 +0.00    +0.00%
06/12 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,772.45
  • Open: 1,779.00
  • Day's Range: 1,777.05 - 1,787.70
Gold 1,782.05 +0.00 +0.00%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 1,782.05 1,779.00 1,787.70 1,777.05 25.74K 0.54%
Dec 03, 2021 1,772.45 1,774.50 1,787.00 1,770.50 38.06K 0.16%
Dec 02, 2021 1,769.60 1,780.65 1,770.70 1,765.35 47.94K -1.21%
Dec 01, 2021 1,791.25 1,791.00 1,789.95 1,782.05 54.17K -0.94%
Nov 30, 2021 1,808.30 1,795.00 1,808.15 1,775.00 44.05K 1.02%
Nov 29, 2021 1,790.10 1,805.00 1,790.50 1,784.05 33.22K -0.67%
Nov 26, 2021 1,802.10 1,792.50 1,802.75 1,780.10 61.62K 0.71%
Nov 25, 2021 1,789.40 1,793.00 1,792.50 1,787.75 24.65K 0.43%
Nov 24, 2021 1,781.70 1,794.00 1,792.00 1,784.50 49.07K -0.48%
Nov 23, 2021 1,790.25 1,816.30 1,795.00 1,786.00 65.34K -1.59%
Nov 22, 2021 1,819.15 1,853.40 1,823.90 1,807.10 61.10K -2.32%
Nov 19, 2021 1,862.45 1,863.15 1,862.50 1,847.25 52.15K -0.03%
Nov 18, 2021 1,862.95 1,866.25 1,865.75 1,860.35 90.66K -0.35%
Nov 17, 2021 1,869.50 1,862.25 1,871.00 1,865.10 37.16K 0.30%
Nov 16, 2021 1,864.00 1,872.70 1,865.35 1,854.45 70.40K 0.07%
Nov 15, 2021 1,862.65 1,862.60 1,869.15 1,862.60 37.69K -0.04%
Nov 12, 2021 1,863.35 1,862.50 1,870.60 1,862.00 44.86K -0.03%
Nov 11, 2021 1,863.95 1,857.05 1,865.80 1,860.10 54.90K 0.16%
Nov 10, 2021 1,860.90 1,827.00 1,860.90 1,844.50 80.93K 1.99%
Nov 09, 2021 1,824.55 1,827.85 1,833.00 1,825.20 33.22K 0.03%
Nov 08, 2021 1,823.95 1,809.75 1,828.65 1,821.20 50.04K 1.06%
Highest: 1,871.00 Lowest: 1,765.35 Difference: 105.65 Average: 1,821.65 Change %: -1.26
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about USD Ounce Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
shubh baghel
shubh baghel 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell intraday mcx gold cmp 47940 with stop loss-48140 tgt - 47640 - 47340
Budin Leonard
Budin Leonard 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May this flag send it to the
shubh baghel
shubh baghel 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell intraday gold cmp 1782 with stop loss - 1792 tgt - 1772 - 1762
Verus auri
Verus auri 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1,930-1,950 on way... hohoho
Gowtham velan
Gowtham velan 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure bro. Omicron defeat the fed.
Budin Leonard
Budin Leonard 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not going down just yet
Budin Leonard
Budin Leonard 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ouh it wants to go
Sergio Scarel
Sergio Scarel 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah? in which direction?
Balram verma
Balram verma 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy hold 1780 target 1785 -90-1800 intraday
Balram verma
Balram verma 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you super buy today
Suyog Subhash
Suyog Subhash 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
return 1777sell zone here
Budin Leonard
Budin Leonard 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now buy then it drops. 🤣
Budin Leonard
Budin Leonard 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yay
Muhammad Firdaus
Muhammad Firdaus 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fly gold... 🚀🚀🚀
Budin Leonard
Budin Leonard 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short it then spike it to 1800.
Mario NotDragui
Mario NotDragui 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opened a short at 1780.40
Samer Jaber
Samer Jaber 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just wait dont short now
Bull N Bear
Bull N Bear 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short taken too early
vikas agarwal
vikas agarwal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one last hammer is coming in gold
NONSENSE COMMENTS
wildNONSENSE 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much hammer you want ? Tell me I'll deliver . Are you BLIND or LUNATIC ?
kasïm musani
kasïm musani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new low 47790 stay with sïm..remember target is 47555 for gold
Budin Leonard
Budin Leonard 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we
Kevin Burr
Kevin Burr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DOWN we gosis 🛑🐻 1650. only 5tup1d People think We going up. There is zero reason. We still overvalued. Third worlders need to understand Gold is gone. Stocks and Bitcoin the only way hehe
NONSENSE COMMENTS
wildNONSENSE 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kevin Burr is A Village Nut
Gowtham velan
Gowtham velan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed become boring news for bull. Target 1830...
Luis Moyano Molina
Luis Moyano Molina 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if countries like Ireland are buying gold and we have Ukraine and Taiwan..... why is gold at this price? Someone pro how explain it to me
nidal issa
nidal issa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1765 still hold
Budin Leonard
Budin Leonard 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So are we going to 1750? Its very close now. Come baby bull go 1800.
Khtey Dhoti Radiko Ban
Khtey Dhoti Radiko Ban 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yea 1735 ...
Khtey Dhoti Radiko Ban
Khtey Dhoti Radiko Ban 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0r 1890
Siraphop Ranpayak
Siraphop Ranpayak 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i actually he actually gold actually i actually she actually im done
Daniel Belair
Daniel Belair 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done with the alccol excess ??
Siraphop Ranpayak
Siraphop Ranpayak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didi aaa
didi aaa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is new TRASH, you should all DUMP it now
Daniel Belair
Daniel Belair 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok thanks ID I. Ot
NONSENSE COMMENTS
wildNONSENSE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm TRASH collector - Please give your address, I'll collect those trash and clear your area. It's a FREE service.
Khtey Dhoti Radiko Ban
Khtey Dhoti Radiko Ban 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold just made correction yesterday ..now it is heading owards 1735
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email