Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Jan 22 (GCc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,843.10 +1.40    +0.08%
25/01 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,843.10
  • Open: 1,843.00
  • Day's Range: 1,842.00 - 1,843.10
Gold 1,843.10 +1.40 +0.08%
Time Frame:
12/27/2021 - 01/26/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 1,852.70 1,843.00 1,843.10 1,842.00 0.01K 0.60%
Jan 24, 2022 1,841.70 1,837.90 1,842.10 1,837.90 0.01K 0.54%
Jan 21, 2022 1,831.80 1,838.00 1,842.40 1,828.90 0.02K -0.58%
Jan 20, 2022 1,842.50 1,840.60 1,843.00 1,838.20 0.02K -0.03%
Jan 19, 2022 1,843.10 1,817.40 1,838.50 1,817.40 0.00K 1.70%
Jan 18, 2022 1,812.30 1,816.80 1,820.10 1,813.50 0.90K -0.35%
Jan 17, 2022 1,818.60 1,816.70 1,820.10 1,816.70 0.90K 0.10%
Jan 16, 2022 1,816.70 1,816.80 1,816.80 1,816.70 0.00K 0.01%
Jan 14, 2022 1,816.50 1,821.50 1,822.00 1,821.50 0.82K -0.26%
Jan 13, 2022 1,821.20 1,819.80 1,823.00 1,815.40 0.04K -0.33%
Jan 12, 2022 1,827.20 1,819.00 1,827.10 1,816.90 1.55K 0.47%
Jan 11, 2022 1,818.60 1,803.90 1,822.50 1,803.00 0.74K 1.12%
Jan 10, 2022 1,798.40 1,794.90 1,798.70 1,790.40 0.53K 0.08%
Jan 07, 2022 1,797.00 1,791.80 1,791.80 1,784.40 0.02K 0.46%
Jan 06, 2022 1,788.70 1,787.10 1,791.30 1,787.10 0.03K -1.97%
Jan 05, 2022 1,824.60 1,813.10 1,815.10 1,813.10 0.01K 0.58%
Jan 04, 2022 1,814.00 1,800.50 1,815.30 1,800.00 0.04K 0.81%
Jan 03, 2022 1,799.40 1,830.10 1,830.10 1,798.80 0.12K -1.54%
Dec 31, 2021 1,827.50 1,825.10 1,827.80 1,821.40 0.08K 0.82%
Dec 30, 2021 1,812.70 1,801.70 1,816.00 1,796.00 0.31K 0.42%
Dec 29, 2021 1,805.10 1,803.20 1,803.30 1,791.40 0.28K -0.28%
Dec 28, 2021 1,810.20 1,812.00 1,818.00 1,805.50 0.15K -0.10%
Dec 27, 2021 1,812.00 1,810.00 1,812.10 1,807.00 0.02K 0.04%
Highest: 1,843.10 Lowest: 1,784.40 Difference: 58.70 Average: 1,818.80 Change %: 2.29
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rizwan khan
Rizwan khan 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is downside RISK for GOLD
Ney Ney
Ney Ney 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today Up or Down?
Ben Brown
Ben Brown 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up 45% on the year accross all trades.........gold set for 1780 then 1750.
Anil Anil
Anil Anil 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am still (1754) 2 week
Frank Mayo
Frank Mayo 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The thought investors sell gold to get .0000000000000000000025 more interest in fixed accounts is a joke
Hyper Dollar
HyperDollar 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They don't. Banks sell fake gold.
Rizwan khan
Rizwan khan 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone missing me
Pradeep Mehta
Pradeep Mehta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD INR up .50 paise
Pradeep Mehta
Pradeep Mehta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1814 SL for buyers
Cos Tin
Cos Tin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan 5 $1.825, Jan 6, it dropped 1.97% to $1,789 Jan 12, 1,827... full recovery.. good time to buy it and make money
Cos Tin
Cos Tin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will recover in a week as usual...
Ali Mosavi
Ali Mosavi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now i save profit , i just need active my last sell position in 1863
whirling dervish
whirling dervish 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NZD cpi data can move gold higher
Ra Mesh
Ra Mesh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target is SL 1810 let it be written
Archeo Gur
Archeo Gur 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really wanna see the face people who said “buy buy buy it’s gonna 1860 today” etc. why are they so cruel drag people to bankrupt?
Jeffrey Rose
Jeffrey Rose 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's called a pumper dont be a follower
Archeo Gur
Archeo Gur 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, thnks god i’m not following them.
Cardinal Sin
Cardinal Sin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are always new comers that are easy to trap at the highs. For the past several months the buy zone is @1760 - 1770 and the sell @1830 - 1850. its very easy and profitable to trade mtals if you know what the big money does.
Izi Bizi
Izi Bizi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because they dont know what they are saying. Incompetent.
Sam Supa
Sam Supa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As a physical holder, it was a disgusting day, but as a trader, an interesting one. Good night all, see ya tomorrow and take care :)
Yousef Aldwairi
Yousef Aldwairi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u Will not say that after some yearsI own physicalI bought when gold was. 900and I bought again when was 1200I will buy again once I see my signel
Rizwan khan
Rizwan khan 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yousef Aldwairihows your bull is doing
Izi Bizi
Izi Bizi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a spike. This is gold going down
Samer Jaber
Samer Jaber 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha
London Bridge
London Bridge 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who buy gold these days? I just did, good luck see you soon above $1899
Max German
MaxiGE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh man it was a good day sadly some stocks of me turned red, did like to get out of them btu maybe tommorow it can, i dont expect stocks to drop on it until the day of rate hike self. gold oh man this is bearish, people should do like me and short every upmove then u learn how to get rich ;à
kenan aslan
kenan aslan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop blowing smoke up your own backside :)
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i laugh in my hands tbh especially on those who disliked my comments on shorting gold on fed. ;) cant ****smoke on my back tho. can u?
kenan aslan
kenan aslan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congrats bro I didnt dislike your comments. If people were smart enough to keep eyes on the last meeting they would have predicted this outcome. Gold will start flying again in a session or two..
Fenasi Kerim
Fenasi Kerim 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only thing that hit 1875 is the 10Y treasury omgh....
TheGlobe Trade
TheGlobe Trade 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1780 for Thursday
Pradeep Mehta
Pradeep Mehta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz bring it to 1756
TheGlobe Trade
TheGlobe Trade 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phase 2 of sell-off has begun. The theme is now sell everything including Gold and Silver. Gold will be tested yet again as liquidations result from equity margin calls.
Vincent Maranto
Vincent Maranto 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's me clear as I will never sell back my gold and silver miners til at least a triple and more importantly the gold and silver eagles will never be sold until at least a 55 silver and 2500 gold. Mine and. I've alone. Forget the manipulation on AznC and GameStop you will never get my breaks. I'll wait 10 years if I gave too. Got it bankers. Play your game as it is nit going to touch me.
Fenasi Kerim
Fenasi Kerim 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are sad now
Mahirajsinh Parmar
Mahirajsinh Parmar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow it will again touch 1850.. and by friday 1870
Adam Money
Adam Money 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the yeild curve ampared to a year ago...the clock is ticking
Adam Money
Adam Money 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*compared
Fenasi Kerim
Fenasi Kerim 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With kisses from washington, sealed with a kiss Jerome
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email