| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,888.80 | 1,900.00 | 1,909.00 | 1,885.20 | 130.30K | -0.63% | |
| 1,900.80 | 1,923.50 | 1,923.50 | 1,895.50 | 191.34K | -1.19% | |
| 1,923.60 | 1,935.70 | 1,936.90 | 1,923.00 | 115.50K | -0.64% | |
| 1,936.00 | 1,949.50 | 1,949.70 | 1,934.70 | 67.05K | -0.67% | |
| 1,949.10 | 1,953.10 | 1,954.70 | 1,945.50 | 98.52K | +1.34% | |
| 1,923.40 | 1,923.50 | 1,923.70 | 1,923.40 | 5.86K | -0.01% | |
| 1,923.50 | 1,945.90 | 1,950.40 | 1,923.30 | 125.18K | -1.18% | |
| 1,946.50 | 1,938.80 | 1,948.10 | 1,933.80 | 77.38K | +0.39% | |
| 1,939.00 | 1,937.80 | 1,944.20 | 1,936.40 | 75.46K | +0.07% | |
| 1,937.60 | 1,934.30 | 1,937.80 | 1,930.30 | 62.39K | +0.11% | |
| 1,935.40 | 1,917.40 | 1,936.70 | 1,915.70 | 87.67K | +1.11% | |
| 1,914.20 | 1,918.90 | 1,920.10 | 1,908.60 | 78.64K | -0.23% | |
| 1,918.70 | 1,920.90 | 1,923.40 | 1,913.80 | 49.05K | -0.11% | |
| 1,920.90 | 1,933.10 | 1,933.80 | 1,917.50 | 75.09K | -0.62% | |
| 1,932.90 | 1,932.60 | 1,939.30 | 1,929.40 | 58.48K | -0.02% | |
| 1,933.20 | 1,934.30 | 1,941.10 | 1,931.80 | 58.10K | -0.04% | |
| 1,934.00 | 1,934.70 | 1,937.00 | 1,930.00 | 55.78K | -0.03% | |
| 1,934.60 | 1,941.60 | 1,945.30 | 1,932.60 | 73.76K | -0.38% | |
| 1,942.00 | 1,952.60 | 1,952.80 | 1,940.50 | 79.56K | -0.53% | |
| 1,952.40 | 1,952.60 | 1,958.80 | 1,950.30 | 49.20K | -0.04% | |
| 1,953.20 | 1,955.20 | 1,966.00 | 1,949.50 | 92.42K | -0.06% | |
| 1,954.40 | 1,958.50 | 1,961.30 | 1,954.00 | 49.09K | -0.24% | |
| 1,959.20 | 1,954.00 | 1,961.80 | 1,950.70 | 95.07K | +0.27% |