Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold RTS Futures - (GDRTSc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,770.20 -3.10    -0.17%
18/10 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,773.30
  • Open: 1,771.00
  • Day's Range: 1,760.80 - 1,772.90
Gold 1,770.20 -3.10 -0.17%
Time Frame:
09/20/2021 - 10/19/2021
 
Date Price Open High Low Vol. Change %
Oct 18, 2021 1,770.20 1,771.00 1,772.90 1,760.80 152.62K -0.17%
Oct 15, 2021 1,773.30 1,799.90 1,801.40 1,766.80 268.14K -1.46%
Oct 14, 2021 1,799.60 1,794.60 1,802.30 1,788.30 190.23K 0.23%
Oct 13, 2021 1,795.50 1,762.00 1,797.30 1,759.10 307.26K 1.89%
Oct 12, 2021 1,762.20 1,759.00 1,770.80 1,754.00 192.01K 0.18%
Oct 11, 2021 1,759.00 1,759.40 1,761.80 1,751.30 132.77K -0.02%
Oct 08, 2021 1,759.40 1,759.80 1,782.70 1,755.60 230.62K -0.03%
Oct 07, 2021 1,760.00 1,762.90 1,768.70 1,753.50 186.17K -0.14%
Oct 06, 2021 1,762.50 1,761.00 1,766.30 1,747.50 205.09K 0.02%
Oct 05, 2021 1,762.10 1,767.00 1,771.60 1,750.20 165.79K -0.26%
Oct 04, 2021 1,766.70 1,762.80 1,772.00 1,748.90 198.49K 0.24%
Oct 01, 2021 1,762.50 1,760.00 1,779.50 1,751.40 210.12K 0.05%
Sep 30, 2021 1,761.70 1,732.60 1,765.30 1,722.10 309.77K 1.62%
Sep 29, 2021 1,733.60 1,740.20 1,747.70 1,727.10 223.06K -0.32%
Sep 28, 2021 1,739.20 1,754.00 1,756.40 1,730.20 245.96K -0.85%
Sep 27, 2021 1,754.10 1,754.40 1,762.30 1,746.80 179.62K 0.01%
Sep 24, 2021 1,754.00 1,753.20 1,759.80 1,739.90 220.70K 0.10%
Sep 23, 2021 1,752.20 1,780.20 1,789.10 1,748.90 388.30K -1.55%
Sep 22, 2021 1,779.80 1,781.10 1,782.10 1,773.40 121.11K -0.15%
Sep 21, 2021 1,782.50 1,764.10 1,783.90 1,760.60 164.04K 1.04%
Sep 20, 2021 1,764.10 1,756.00 1,769.70 1,747.50 154.72K 0.32%
Highest: 1,802.30 Lowest: 1,722.10 Difference: 80.20 Average: 1,764.49 Change %: 0.67
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold RTS Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Expert Forex
Expert Forex 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1784 coming
Sadique Mukkam
Sadique Mukkam 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good night
Scorpion Lb
Scorpion Lb 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1780 And Probably Higher By Tomorrow
Can Xing
Can Xing 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miners again showing more strength than spot
Hiren Garasondia
hiren_garas 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tgt1 almost achieved today in Gold......See Gold low@1767.00 range.......sell@1785.00-1789.00 range today on few hours ago......
Jn nn
Jn nn 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any chance to go back up to 1780
balram balram
balram balram 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 1770 sl 1765 target 1785-1800-1830
balram balram
balram balram 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now sl 1765 tomarow 100% sure gap up ....like today 8-10$
Sourav Burman
Sourav Burman 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rejected
Tyrone Jackson
Tyrone Jackson 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1777.77.
Javed Khan
Javed Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pathetic
Tjurbjörn Vargtass
Tjurbjörn Vargtass 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for your valuable knowledge sharing sir
Tjurbjörn Vargtass
Tjurbjörn Vargtass 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could be. I have not thought about it that way. Thanks for sharing sir.
Smart Leo
Smart Leo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is worst asset on 2yr timeline
Bill Twomey
Bill Twomey 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy your straw hats in Winter.
Smart Leo
Smart Leo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will that help? this is like 12% down from 2k. every dog and it's friend is up 20%
Arman Khan
Arman Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boss is always right.buy limit 1767.2-1765.8sl 1760tp 1775-1779-1785-1790-1794
Tamoor naveed
Tamoor naveed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO SL 1755
Arman Khan
Arman Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't challenge boss.just put the order
Tamoor naveed
Tamoor naveed 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arman Khan  DEAR FOR COMLTE W BOTTOM IT MAY LITTLE DOWN AND THIS TREND COMPLTE IN NEXT 2  TO 4 DAYS
Smart Leo
Smart Leo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol..comical tragedy. worst is understatement
Akshay Verma
Akshay Verma 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1750 will not be touched before 1910 50000 in mcx before diwali use every dip to buy silver 68500 2 weeks hold
Tamoor naveed
Tamoor naveed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHEN DEVALI
Tamoor naveed
Tamoor naveed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163466879276802.jpg
GOLD NEXT MOVEMENT W PATREN ON H4
Tamoor naveed
Tamoor naveed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163466863059826.jpg
GOLD NEXT MOVEMENT
The New Norm
The New Norm 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
While you're at it, cross 1750 off your TODO list.
Balram verma
Balram verma 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap up tomorrow
Levo Goldberg
Levo Goldberg 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Making mega agressive for last few hours look once london is offline this shdd is not moving at all.... London is the market which moves this
Rizwan khan
Rizwan khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD IS KING AND WILL REMAIN TILL JUDGEMENT DAY ( i mean the real money )
Rizwan khan
Rizwan khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar will be gone 30-60 years , BTC is a money making tool for speculators and wont last longer becz of regulations maximum till next year , you can enjoy it than a fall.
Shazim Hassan
Shazim Hassan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best time to be long ?
Smart Leo
Smart Leo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol.. good joke
Zeeshan Niazi
Zeeshan Niazi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doller is king gold will fall soon.
Maks Mars
Maks Mars 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold that spike still golden rule for most overpriced thing of the planet lol
Gold Man
Gold Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whoever has suffered a lot in his life, sell gold today, tomorrow he will be happy.
Zain Zaini
Zain Zaini 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop making the new people confused. And till today your 1710 havent reached yet.
ABC Ab
ABC Ab 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this an Indian only forum??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email