Investing.com - Financial Markets Worldwide

Gold Futures - Apr 24 (GCc5)

CME
Symbol
Exchange
Currency
GCDerivedUSD
XAUUSDc1IstanbulUSD
BORc1BM&FBovespaBRL
GDRTSc1MoscowUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Currency in USD
Disclaimer
1,896.10
-7.90
(-0.41%)
Delayed Data
Day's Range
1,896.10
1,902.10
52 wk Range
1,647.70
2,112.00
1-Year Change
12.01%
Settlement Day
04/26/2024

Gold Futures Historical Data

Time Frame
Daily
09/02/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
1,896.101,902.101,902.101,896.100.04K-0.21%
1,900.001,902.301,902.301,900.000.00K-0.12%
1,902.301,902.301,902.301,902.30-0.09%
1,904.001,918.101,933.901,900.401.79K-0.66%
1,916.601,929.101,932.701,914.002.17K+0.32%
1,910.401,938.601,941.001,909.900.04K-1.50%
1,939.401,955.201,955.201,937.300.00K-0.87%
1,956.401,964.801,966.001,953.600.00K-0.46%
1,965.401,964.501,965.401,964.500.00K+0.05%
1,964.501,964.501,964.501,964.50-0.05%
1,965.401,959.401,968.501,959.202.09K+0.32%
1,959.201,970.701,971.201,953.000.03K-1.39%
1,986.901,972.501,988.701,968.800.02K+0.67%
1,973.701,975.101,978.801,971.300.00K+0.01%
1,973.501,965.401,975.401,964.400.00K+0.42%
1,965.301,965.601,965.601,965.300.00K-0.02%
1,965.601,965.601,965.601,965.600.00%
1,965.601,951.401,972.201,951.401.71K+0.65%
1,952.901,951.001,953.501,942.000.23K+0.02%
1,952.601,955.001,958.201,948.700.20K-0.13%
1,955.101,964.701,967.001,949.902.99K-0.61%
1,967.101,962.601,974.001,959.601.05K+0.24%
1,962.301,962.801,962.801,960.100.01K-0.03%
1,962.801,962.801,962.801,962.80+0.01%
1,962.601,963.701,973.201,961.101.76K+0.01%
1,962.501,961.901,967.401,960.600.05K-0.09%
1,964.301,971.801,973.501,960.501.12K-0.43%
1,972.701,985.901,992.101,971.200.01K-0.60%
1,984.601,987.201,992.101,983.401.32K-0.07%
1,986.001,986.601,986.601,985.500.08K-0.03%
1,986.601,986.601,986.601,986.600.00%
Highest
1,992.10
Change %
-4.56
Average
1,954.27
Difference
96.00
Lowest
1,896.10