Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,130.50 | 8,165.00 | 8,094.50 | -0.26% | 8,130.50-0.26% | 06:04:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.12 | 51.20 | 52.14 | 51.08 | +1.80% | 36.53M | 52.12+1.80% | 06:04:16 | |
BARC Barclays PLC | 202.10 | 204.00 | 202.90 | 199.08 | -0.93% | 19.62M | 202.10-0.93% | 06:05:09 | |
NWG NatWest Group PLC | 302.70 | 289.80 | 305.05 | 295.50 | +4.45% | 12.62M | 302.70+4.45% | 06:04:42 | |
VOD Vodafone Group PLC | 69.74 | 69.00 | 69.86 | 69.22 | +1.07% | 5.65M | 69.74+1.07% | 06:04:43 | |
CTEC ConvaTec Group PLC | 258.20 | 275.60 | 268.40 | 255.80 | -6.31% | 5.12M | 258.20-6.31% | 06:03:40 |
Name | Price | |
---|---|---|
NWG NatWest Group | 302.70 | +12.90 | +4.45%
PSHP Pershing Square | 3,976.06 | +138.06 | +3.60%
AHT Ashtead Group | 5,940.00 | +180.0 | +3.13%
ICGIN Intermediate Capital | 2,026.00 | +51.00 | +2.58%
HIK Hikma Pharma | 1,900.00 | +46.00 | +2.48%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 258.20 | -17.40 | -6.31%
ENT Entain | 795.60 | -13.60 | -1.68%
OCDO Ocado | 356.61 | -5.69 | -1.57%
ITRK Intertek | 4,888.00 | -60.0 | -1.21%
PSON Pearson | 977.80 | -13.80 | -1.39%