NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,561.72

-26.17(-1.65%)

Closed·12/08

Day's Range

1,557.75

1,582.26

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Companies

Explore the complete list of NASDAQ Internet companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Internet components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Internet holdings and analyze individual stocks with ease

						Upside
Microsoft	492.43	501.50	491.52	-2.26%	29M	aa.aa	12/08
eBay	102.31	105.45	101.88	-3.49%	4.2M	aa.aa	12/08
Walt Disney	103.22	103.68	102.03	-0.30%	6.72M	aa.aa	12/08
Adobe	258.75	263.26	255.10	-1.88%	4.19M	aa.aa	12/08
Baidu	104.84	105.00	103.45	-1.04%	1.94M	aa.aa	12/08
VeriSign	282.94	288.92	281.88	-1.63%	879.64K	aa.aa	12/08
Apple	302.25	305.66	300.57	-0.87%	41.66M	aa.aa	12/08
Amazon.com	267.28	273.46	267.10	-1.83%	29.94M	aa.aa	12/08
NetEase	124.11	124.97	121.80	-2.96%	1.37M	aa.aa	12/08
Expedia	325.57	329.26	316.09	+1.40%	1.63M	aa.aa	12/08
Trip.com ADR	45.58	46.05	45.44	-1.34%	2.94M	aa.aa	12/08
Akamai	122.78	124.91	117.05	+5.24%	3.5M	aa.aa	12/08
Salesforce Inc	193.32	196.50	191.78	-2.10%	12.79M	aa.aa	12/08
Netflix	74.21	74.67	73.57	-0.78%	20.77M	aa.aa	12/08
Booking	212.26	212.87	208.00	-0.29%	4M	aa.aa	12/08
CoStar	30.50	31.08	30.22	-1.99%	4.28M	aa.aa	12/08
1-800 FLOWERS.COM	4.09	4.09	3.95	+1.24%	116.4K	aa.aa	12/08
Ziff Davis	54.94	55.20	53.54	+2.71%	990.09K	aa.aa	12/08
MercadoLibre	1,828.29	1,927.00	1,827.00	-5.76%	684.48K	aa.aa	12/08
MakeMyTrip	60.31	62.48	59.95	-1.79%	466.47K	aa.aa	12/08
Open Text	23.95	23.95	23.12	-0.13%	1.81M	aa.aa	12/08
SPS Commerce	76.41	76.52	72.76	+2.00%	842.58K	aa.aa	12/08
Cimpress NV	98.64	99.26	93.86	+3.42%	276.23K	aa.aa	12/08
Zillow C	33.26	34.40	32.69	-2.58%	2.91M	aa.aa	12/08
Box Inc	32.35	32.77	32.01	-1.46%	1.79M	aa.aa	12/08
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	578.85	604.50	578.21	-3.38%	16.19M	aa.aa	12/08
Vipshop	14.45	15.00	14.29	-3.60%	2.38M	aa.aa	12/08
Yelp	23.64	23.71	22.54	+0.13%	1.48M	aa.aa	12/08
Tripadvisor	10.71	10.93	10.45	-2.19%	3.05M	aa.aa	12/08
Wix.Com Ltd	68.75	69.58	64.70	+3.06%	1.44M	aa.aa	12/08
Autohome ADR	22.97	23.07	22.53	-0.22%	738.35K	aa.aa	12/08
Criteo Sa	17.36	17.57	16.96	+0.58%	250.91K	aa.aa	12/08
Alphabet C	342.37	345.50	339.82	-0.18%	15.61M	aa.aa	12/08
Paylocity Holdng	145.67	146.12	140.02	+0.43%	858.81K	aa.aa	12/08
Lands’ End	12.73	13.02	12.61	-2.68%	188.45K	aa.aa	12/08
JD.com Inc Adr	31.61	31.61	31.01	-0.97%	13.6M	aa.aa	12/08
Alibaba ADR	125.22	125.76	123.70	-2.06%	9.23M	aa.aa	12/08
Wayfair Inc	102.94	105.49	101.10	-0.25%	3.49M	aa.aa	12/08
Godaddy Inc	91.82	92.37	88.73	+1.19%	1.92M	aa.aa	12/08
Etsy Inc	79.63	81.38	78.71	+0.19%	2.75M	aa.aa	12/08
Shopify Inc	150.41	153.47	148.70	-1.44%	5.88M	aa.aa	12/08
Alarm.com Holdings	55.46	56.12	54.79	-1.61%	292.36K	aa.aa	12/08
Teladoc Inc	6.71	6.83	6.55	-1.47%	4.09M	aa.aa	12/08
PayPal	59.20	59.30	57.89	+0.34%	6.14M	aa.aa	12/08
Snap	5.20	5.51	5.19	-5.63%	30.6M	aa.aa	12/08
Okta	147.30	153.04	146.65	-2.02%	3.01M	aa.aa	12/08
Cars.com	12.10	12.12	11.61	+2.02%	533.55K	aa.aa	12/08
Roku	151.79	151.87	150.45	+0.58%	2.06M	aa.aa	12/08
Sea	128.11	131.90	126.29	-2.59%	7.59M	aa.aa	12/08
Stitch Fix	3.550	3.775	3.515	-5.08%	1.78M	aa.aa	12/08
Dropbox	33.63	33.89	33.02	-1.32%	7.15M	aa.aa	12/08
Spotify Tech	489.60	501.86	483.28	-2.28%	1.57M	aa.aa	12/08
Bilibili	17.61	17.63	17.31	-2.11%	3.27M	aa.aa	12/08
DocuSign	58.10	59.16	57.50	-2.09%	1.88M	aa.aa	12/08
Uber Tech	75.36	78.56	74.88	-4.05%	19.19M	aa.aa	12/08
LYFT	16.58	17.58	16.36	-5.47%	15.04M	aa.aa	12/08
Zoom Video	105.13	105.20	103.29	-0.88%	2.13M	aa.aa	12/08
Pinterest	22.90	23.58	22.77	-3.58%	10.74M	aa.aa	12/08
Fastly	28.53	30.69	28.32	-0.87%	6.69M	aa.aa	12/08
Chewy	22.35	22.58	22.06	-0.53%	6.75M	aa.aa	12/08
DraftKings	25.51	25.83	24.85	+0.67%	8.73M	aa.aa	12/08
Unity Software	44.53	44.57	42.83	+1.50%	11.53M	aa.aa	12/08
Goodrx	3.59	3.81	3.57	-5.53%	1.6M	aa.aa	12/08
Airbnb	180.10	184.11	179.26	-2.64%	5.99M	aa.aa	12/08
DoorDash	212.49	215.22	210.11	+0.23%	3.11M	aa.aa	12/08
Roblox	35.54	36.58	35.16	-1.88%	11.28M	aa.aa	12/08
Bumble	2.61	2.80	2.58	-6.12%	6.83M	aa.aa	12/08
Coupang LLC	16.32	16.59	16.30	-1.09%	12.12M	aa.aa	12/08
Coinbase Global	149.04	151.51	147.50	+0.31%	5.93M	aa.aa	12/08
GlobalE Online	40.55	43.99	39.65	-0.76%	3.68M	aa.aa	12/08
Dlocal	14.28	14.33	13.81	+1.20%	1.98M	aa.aa	12/08
Consensus Cloud Solutions	37.94	38.23	36.00	+2.68%	200.45K	aa.aa	12/08
Gitlab	40.81	42.19	40.59	-3.09%	4.21M	aa.aa	12/08
Grab Holdings	3.610	3.780	3.590	-3.48%	36.63M	aa.aa	12/08
Reddit	153.45	158.00	152.01	-1.75%	3.32M	aa.aa	12/08

US 30

53,877.70

+107.5

+0.20%

US 500

7,762.60

+14.1

+0.18%

Dow Jones

53,770.27

-21.58

-0.04%

S&P 500

7,748.50

+20.30

+0.26%

Nasdaq

26,588.49

+143.04

+0.54%

S&P 500 VIX

14.61

+0.06

+0.41%

Dollar Index

99.772

-0.127

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MU	911.29	+4.92%	36.80M
SPCX	146.15	+9.65%	167.24M
NVDA	224.09	+3.03%	108.78M
NBIS	259.20	+34.14%	63.54M
INTC	100.95	+3.32%	162.45M
SNDK	1,344.29	+5.76%	12.05M
MSFT	492.43	-2.26%	29.00M

Name	Last	Chg. %	Vol.
COR	314.17	-5.90%	2.61M
FSLR	226.77	-5.87%	3.07M
MELI	1,828.29	-5.76%	684.48K
AXON	599.78	-5.74%	1.08M
CHTR	150.22	-4.74%	1.62M
APP	303.76	-4.68%	9.32M
TPR	153.74	-4.24%	3.80M

Trending Stocks

Name	Last	Chg. %	Vol.
NBIS	259.20	+34.14%	63.54M
SPCX	146.15	+9.65%	167.24M
MU	911.29	+4.92%	36.80M
SMCI	37.61	+19.02%	165.74M
NVDA	224.09	+3.03%	108.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	51.56	+72.10%	88.73
Aaaaaaaaa Aaaaa	51.56	+72.10%	88.73
Aaa A	258.75	+66.02%	429.58
Aaaaaaaaaa	258.75	+66.02%	429.58
Aaaaaaaaa Aaaaaaaa	41.92	+63.80%	68.66
Aaaaaaaaaaaaaaaaaaaa	41.92	+63.80%	68.66
Aaaaaaaaaaa	180.14	+63.54%	294.60

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	51.56	+72.10%	88.73
Aaaaaaaaa Aaaaa	51.56	+72.10%	88.73
Aaa A	258.75	+66.02%	429.58
Aaaaaaaaaa	258.75	+66.02%	429.58
Aaaaaaaaa Aaaaaaaa	41.92	+63.80%	68.66
Aaaaaaaaaaaaaaaaaaaa	41.92	+63.80%	68.66
Aaaaaaaaaaa	180.14	+63.54%	294.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
NBIS	259.20	+34.14%	63.54M
CRWV	107.73	+19.28%	87.31M
SMCI	37.61	+19.02%	165.74M
LITE	932.47	+13.63%	11.77M
DELL	484.50	+9.87%	6.24M
SPCX	146.15	+9.65%	167.24M
HPE	58.79	+8.11%	22.40M

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Companies

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks