Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Marriott Int | 237.02 | 237.22 | 235.40 | +2.43 | +1.04% | 498.27K | 14:11:03 | ||
Martin Midstream | 2.828 | 2.970 | 2.775 | -0.052 | -1.82% | 19.85K | 13:31:42 | ||
Massimo | 3.900 | 4.260 | 3.880 | -0.180 | -4.41% | 20.64K | 12:09:23 | ||
Mastercraft Boat | 20.40 | 20.55 | 20.18 | +0.35 | +1.75% | 42.91K | 14:09:58 | ||
Matrix | 11.89 | 11.97 | 11.83 | +0.15 | +1.28% | 32.82K | 14:08:07 | ||
Mattel | 18.75 | 18.93 | 18.59 | +0.30 | +1.63% | 1.73M | 14:10:54 | ||
Matthews | 28.33 | 28.68 | 27.89 | -0.26 | -0.91% | 71.07K | 14:08:43 | ||
Maxeon Solar Technologies | 2.195 | 2.460 | 2.150 | -0.165 | -6.99% | 1.29M | 14:11:10 | ||
Mediaco Holding | 2.050 | 2.180 | 2.040 | -0.080 | -3.76% | 43.30K | 14:01:45 | ||
Medirom Healthcare | 5.260 | 5.260 | 5.240 | 0.000 | 0.00% | 0 | 03/05 | ||
Meiwu Technology | 1.0350 | 1.0800 | 1.0200 | -0.0150 | -1.43% | 32.26K | 13:44:04 | ||
Melco Resorts & Entertainment | 7.47 | 7.53 | 7.34 | +0.23 | +3.18% | 2.71M | 14:10:26 | ||
MercadoLibre | 1,640.11 | 1,694.04 | 1,640.00 | +9.55 | +0.59% | 428.27K | 14:11:07 | ||
Mercer Int | 10.84 | 10.88 | 10.60 | +0.24 | +2.26% | 73.15K | 14:08:05 | ||
Mercury | 29.57 | 29.73 | 29.17 | +0.54 | +1.84% | 226.40K | 14:07:24 | ||
Mesa Labs | 115.11 | 116.21 | 113.87 | -0.39 | -0.34% | 22.54K | 13:57:09 | ||
Methanex | 49.32 | 49.40 | 48.80 | +1.09 | +2.26% | 68.10K | 14:09:33 | ||
MGE Energy | 80.12 | 80.54 | 79.91 | +0.21 | +0.27% | 44.88K | 14:05:53 | ||
MGP Ingredients | 78.87 | 81.50 | 78.61 | -1.75 | -2.17% | 50.06K | 14:08:32 | ||
MicroCloud Hologram | 2.110 | 2.330 | 2.040 | -0.180 | -7.85% | 6.44M | 14:10:59 | ||
Microvast Holdings | 0.4230 | 0.4245 | 0.3846 | +0.0384 | +9.98% | 2.47M | 14:11:13 | ||
Middleby Corp | 140.44 | 141.66 | 139.51 | +0.35 | +0.25% | 141.06K | 14:04:57 | ||
Middlesex Water | 53.56 | 53.76 | 52.84 | +0.43 | +0.81% | 31.23K | 14:00:09 | ||
Millennium International Holdings | 1.510 | 1.540 | 1.440 | +0.010 | +0.67% | 11.68K | 14:01:01 | ||
MillerKnoll | 26.86 | 27.06 | 26.41 | +0.66 | +2.52% | 164.95K | 14:10:40 | ||
Mind Technology | 5.8400 | 5.9900 | 5.6125 | +0.1200 | +2.10% | 2.73K | 13:37:27 | ||
Mingteng International | 4.83 | 4.83 | 4.41 | +0.22 | +4.77% | 70.97K | 14:06:59 | ||
Mission Produce | 11.86 | 11.93 | 11.81 | +0.06 | +0.47% | 49.81K | 14:08:52 | ||
MKS Instruments | 124.78 | 124.92 | 122.53 | +2.76 | +2.26% | 183.10K | 14:10:51 | ||
Momentus | 0.5600 | 0.5757 | 0.5210 | +0.0210 | +3.90% | 125.37K | 14:05:03 | ||
Monarch | 69.03 | 69.39 | 68.77 | +0.02 | +0.03% | 16.66K | 14:09:03 | ||
Mondee Holdings | 2.460 | 2.505 | 2.450 | +0.040 | +1.65% | 12.19K | 13:39:57 | ||
Mondelez | 69.69 | 70.13 | 69.26 | -0.20 | -0.29% | 2.49M | 14:11:00 | ||
Monro Muffler Brake | 26.48 | 27.26 | 26.34 | -0.51 | -1.89% | 123.61K | 14:05:58 | ||
Monster Beverage | 54.08 | 55.15 | 54.01 | -0.92 | -1.67% | 5.27M | 14:11:03 | ||
Montana Tech | 11.65 | 12.10 | 11.30 | +0.20 | +1.75% | 18.21K | 13:58:42 | ||
Montauk Renewables | 3.960 | 4.060 | 3.920 | -0.020 | -0.50% | 62.22K | 14:09:29 | ||
Moolec Science | 1.390 | 1.426 | 1.360 | -0.020 | -1.40% | 104.78K | 13:51:15 | ||
Motorcar Parts | 5.47 | 5.73 | 5.35 | -0.17 | -3.01% | 47.92K | 14:08:14 | ||
Motorsport Gaming Us LLC | 2.300 | 2.300 | 2.260 | +0.030 | +1.32% | 8.74K | 13:49:06 | ||
MSP Recovery | 0.8951 | 0.9200 | 0.8624 | +0.0001 | +0.01% | 169.06K | 14:09:06 | ||
Mullen Automotive | 5.4585 | 6.0000 | 4.3601 | +1.2935 | +31.06% | 18.26M | 14:10:52 | ||
MultiMetaVerse Holdings | 0.5299 | 0.5490 | 0.5258 | +0.0032 | +0.61% | 7.82K | 13:10:51 | ||
Multisensor AI Holdings | 2.730 | 2.730 | 2.540 | -0.010 | -0.37% | 33.47K | 13:24:04 | ||
MYR Group | 150.63 | 150.88 | 143.85 | +6.71 | +4.66% | 63.33K | 14:00:20 | ||
N2OFF | 1.030 | 1.040 | 0.950 | 0.000 | 0.00% | 109.07K | 13:51:19 | ||
Naas Tech ADR | 0.931 | 0.960 | 0.907 | -0.006 | -0.68% | 318.44K | 14:05:33 | ||
NAPCO | 44.22 | 45.17 | 42.96 | +1.75 | +4.12% | 418.22K | 14:10:35 | ||
Nathans Famous | 66.78 | 67.41 | 66.78 | +0.09 | +0.14% | 1.13K | 13:04:20 | ||
National Beverage | 46.37 | 46.78 | 45.87 | -0.03 | -0.06% | 51.53K | 14:06:07 | ||
National CineMedia | 4.775 | 4.776 | 4.570 | +0.205 | +4.49% | 280.32K | 14:10:37 | ||
National Vision | 18.31 | 18.55 | 18.05 | +0.41 | +2.29% | 305.22K | 14:10:33 | ||
Natural Alternatives | 6.17 | 6.24 | 6.17 | -0.13 | -2.06% | 0.44K | 11:14:13 | ||
Natural Health Trend | 6.950 | 6.990 | 6.891 | +0.050 | +0.72% | 22.72K | 13:55:55 | ||
Nature Wood ADR | 2.65 | 3.05 | 2.63 | -0.34 | -11.33% | 174.17K | 14:06:00 | ||
Natures Sunshine | 19.23 | 19.59 | 18.87 | +0.17 | +0.87% | 29.09K | 14:03:54 | ||
Nature’s Miracle Holding | 0.9000 | 0.9199 | 0.8720 | +0.0200 | +2.27% | 10.56K | 14:03:46 | ||
Nauticus Robotics | 0.1890 | 0.1944 | 0.1875 | +0.0015 | +0.80% | 137.14K | 13:54:26 | ||
Nayax | 29.49 | 29.49 | 28.71 | +1.13 | +3.98% | 1.93K | 13:58:22 | ||
NCS Multistage | 17.79 | 18.05 | 17.79 | +0.17 | +0.96% | 245.00 | 13:27:02 | ||
NeoConcept International Holdings | 1.04 | 1.09 | 1.02 | -0.05 | -4.59% | 319.92K | 13:59:03 | ||
NeoVolta | 2.490 | 2.508 | 2.410 | +0.090 | +3.75% | 77.16K | 13:51:37 | ||
Netcapital | 0.1267 | 0.1270 | 0.1203 | +0.0027 | +2.18% | 165.25K | 14:04:52 | ||
NetEase | 100.42 | 103.22 | 100.16 | -2.60 | -2.52% | 1.78M | 14:10:50 | ||
Netflix | 594.05 | 594.78 | 580.25 | +14.71 | +2.54% | 2.12M | 14:11:04 | ||
New Fortress Energy | 26.50 | 27.03 | 26.40 | -0.16 | -0.60% | 735.19K | 14:10:59 | ||
New Horizon Aircraft | 2.030 | 2.119 | 1.980 | +0.030 | +1.50% | 9.97K | 13:58:22 | ||
Newell Brands | 7.79 | 7.86 | 7.70 | +0.12 | +1.63% | 1.16M | 14:11:13 | ||
News Corp | 25.27 | 25.45 | 25.03 | +0.01 | +0.04% | 710.44K | 14:08:33 | ||
News Corp A | 24.47 | 24.63 | 24.22 | 0.00 | 0.00% | 1.33M | 14:10:59 | ||
Nexstar | 168.69 | 169.54 | 168.01 | +2.13 | +1.28% | 90.38K | 14:08:38 | ||
Nextdecade | 6.475 | 6.565 | 6.440 | 0.000 | 0.00% | 469.56K | 14:10:13 | ||
Nextracker | 47.00 | 47.39 | 45.78 | +0.90 | +1.95% | 985.07K | 14:09:55 | ||
Nexxen International DRC | 5.70 | 5.70 | 5.55 | +0.09 | +1.60% | 14.29K | 12:52:00 | ||
Niocorp Developments | 2.6000 | 2.6700 | 2.5000 | 0.0000 | 0.00% | 67.77K | 14:09:44 | ||
Niu Tech | 2.365 | 2.380 | 2.295 | +0.075 | +3.28% | 196.08K | 14:09:43 | ||
NN Inc | 3.770 | 3.810 | 3.470 | +0.240 | +6.80% | 149.63K | 14:09:52 | ||
Nocera | 1.130 | 1.130 | 1.080 | -0.010 | -0.88% | 1.14K | 14:00:51 | ||
noco noco | 0.2088 | 0.2199 | 0.1960 | -0.0011 | -0.52% | 231.96K | 13:35:23 | ||
Noodles & Co | 1.770 | 1.800 | 1.560 | +0.190 | +12.03% | 159.53K | 14:10:49 | ||
Nordson | 270.44 | 270.80 | 267.59 | +4.83 | +1.82% | 86.02K | 14:01:50 | ||
Northern Technologies | 18.69 | 18.77 | 18.00 | +0.84 | +4.71% | 53.18K | 14:10:26 | ||
Northwest Pipe | 33.46 | 33.59 | 32.72 | +0.74 | +2.26% | 16.36K | 13:34:57 | ||
NorthWestern | 51.19 | 51.63 | 50.97 | +0.01 | +0.02% | 69.67K | 14:08:08 | ||
Nova Lifestyle I | 2.230 | 2.310 | 2.210 | -0.060 | -2.62% | 13.15K | 13:52:50 | ||
Novonix ADR | 2.290 | 2.300 | 2.181 | +0.090 | +4.09% | 25.13K | 13:31:54 | ||
Nuvei | 32.46 | 32.48 | 32.30 | +0.12 | +0.36% | 450.08K | 14:10:29 | ||
Nuvve Holding | 0.7010 | 0.7400 | 0.6700 | -0.0090 | -1.27% | 58.76K | 14:07:50 | ||
Nuzee | 1.480 | 1.540 | 1.340 | +0.040 | +2.78% | 19.37K | 14:05:43 | ||
NV5 Global | 94.76 | 94.85 | 93.79 | +0.97 | +1.03% | 57.36K | 13:52:06 | ||
NWTN Inc | 5.70 | 5.99 | 5.68 | -0.30 | -5.00% | 7.52K | 14:05:10 | ||
NXU | 0.4884 | 0.5173 | 0.4852 | -0.0021 | -0.43% | 116.07K | 14:09:23 | ||
Oatly Group AB | 1.2600 | 1.2700 | 1.2000 | +0.0300 | +2.44% | 1.20M | 14:09:51 | ||
Oddity Tech | 32.85 | 34.10 | 32.51 | -0.75 | -2.23% | 630.68K | 14:11:02 | ||
ODP | 52.52 | 52.60 | 51.75 | +0.78 | +1.51% | 79.85K | 14:05:43 | ||
Olaplex Holdings | 1.630 | 1.720 | 1.600 | +0.020 | +1.24% | 865.76K | 14:11:07 | ||
OLB Group | 3.976 | 5.220 | 3.770 | -0.724 | -15.41% | 119.54K | 14:03:52 | ||
Ollie's Bargain Outlet | 78.96 | 80.19 | 78.26 | +2.16 | +2.82% | 632.80K | 14:11:16 | ||
Olympic Steel | 53.00 | 58.41 | 53.00 | -4.55 | -7.91% | 62.06K | 14:08:31 | ||
Omega Flex | 67.11 | 67.11 | 66.67 | +0.12 | +0.18% | 4.04K | 14:08:32 | ||
Ondas | 0.827 | 0.880 | 0.815 | +0.024 | +3.03% | 407.72K | 14:02:14 | ||
One Group Hospitality | 4.93 | 5.21 | 4.89 | -0.19 | -3.62% | 130.38K | 14:08:45 | ||
OneSpaWorld | 14.93 | 15.01 | 14.78 | +0.09 | +0.57% | 179.98K | 14:10:53 | ||
Onewater Marine | 23.09 | 23.27 | 22.48 | +0.41 | +1.81% | 41.48K | 13:54:59 | ||
Opal Fuels | 4.840 | 4.990 | 4.820 | -0.060 | -1.22% | 34.32K | 14:10:47 | ||
Optex Systems Holdings | 7.7500 | 7.8000 | 7.3000 | +0.5200 | +7.19% | 42.26K | 13:46:24 | ||
Oriental Culture | 1.591 | 1.640 | 1.540 | -0.089 | -5.32% | 4.32K | 13:03:18 | ||
Origin Agritech | 3.465 | 3.465 | 3.300 | +0.105 | +3.12% | 22.00K | 14:05:36 | ||
Origin Materials | 1.060 | 1.220 | 1.030 | -0.080 | -7.02% | 2.58M | 14:10:44 | ||
Orion Energy | 0.880 | 0.880 | 0.861 | +0.010 | +1.11% | 15.04K | 12:53:54 | ||
OSI Systems | 132.15 | 136.58 | 130.80 | -3.41 | -2.52% | 57.84K | 14:08:09 | ||
Otter Tail | 90.44 | 90.60 | 88.40 | +2.62 | +2.99% | 122.43K | 14:10:54 | ||
Outbrain | 4.420 | 4.470 | 4.400 | +0.010 | +0.23% | 33.57K | 14:10:20 | ||
O’Reilly Automotive | 1,015.43 | 1,019.36 | 1,005.17 | +2.48 | +0.24% | 178.69K | 14:09:47 | ||
Pactiv Evergreen | 13.33 | 13.69 | 13.19 | -0.24 | -1.77% | 380.82K | 14:10:52 | ||
Pagaya | 10.740 | 10.850 | 10.470 | +0.330 | +3.17% | 399.30K | 14:09:31 | ||
Palladyne AI | 1.3800 | 1.4099 | 1.3116 | +0.0600 | +4.55% | 62.13K | 14:07:02 | ||
Papa John's | 59.07 | 60.04 | 58.80 | +0.09 | +0.15% | 340.12K | 14:10:15 | ||
Paramount Global A | 24.07 | 24.33 | 22.50 | +1.65 | +7.36% | 80.46K | 14:11:16 | ||
Paranovus Entertainment Tech | 1.1200 | 1.1870 | 1.0000 | +0.0600 | +5.66% | 0.38K | 12:30:24 | ||
Parazero Technologies Unt | 0.7241 | 0.7399 | 0.7157 | -0.0089 | -1.21% | 219.46K | 13:41:38 | ||
Park Ohio Holdings | 26.07 | 26.80 | 26.08 | 0.01 | 0.00% | 14.62K | 13:52:36 | ||
Patrick | 113.12 | 113.96 | 112.34 | +2.00 | +1.80% | 38.93K | 14:00:10 | ||
Patterson-UTI Energy | 10.985 | 11.140 | 10.720 | +0.305 | +2.86% | 4.70M | 14:11:12 | ||
Paychex | 120.22 | 120.59 | 119.63 | +0.12 | +0.10% | 312.33K | 14:10:26 | ||
Paylocity Holdng | 168.77 | 171.29 | 167.08 | +1.14 | +0.68% | 331.13K | 14:10:55 | ||
Payoneer Global Inc | 5.245 | 5.250 | 5.035 | +0.165 | +3.25% | 1.44M | 14:10:52 | ||
PayPal | 65.52 | 66.10 | 64.95 | -0.19 | -0.28% | 6.52M | 14:10:59 | ||
Paysign | 4.675 | 4.799 | 4.640 | -0.055 | -1.17% | 163.05K | 13:57:32 | ||
Peloton Interactive | 3.660 | 3.670 | 3.370 | +0.235 | +6.86% | 15.07M | 14:11:00 | ||
PENN Entertainment | 15.56 | 15.58 | 14.84 | +0.44 | +2.91% | 2.74M | 14:10:57 | ||
PepsiCo | 175.40 | 176.76 | 175.13 | -0.75 | -0.43% | 1.28M | 14:10:53 | ||
Perdoceo Education | 24.36 | 24.57 | 23.82 | +0.02 | +0.08% | 338.46K | 14:09:58 | ||
Performant | 2.860 | 2.870 | 2.800 | +0.080 | +2.88% | 31.55K | 14:10:00 | ||
Perma-Fix Inc | 12.060 | 12.180 | 11.510 | +0.360 | +3.08% | 37.35K | 14:07:10 | ||
Perma-Pipe Int | 9.270 | 9.450 | 9.000 | +0.420 | +4.75% | 23.34K | 13:49:01 | ||
Perpetua Resources | 5.080 | 5.330 | 5.080 | -0.110 | -2.12% | 125.66K | 14:05:18 | ||
Petco Health and Wellness | 1.580 | 1.600 | 1.559 | +0.030 | +1.94% | 1.01M | 14:11:03 | ||
PetMed Express | 4.170 | 4.180 | 4.045 | +0.120 | +2.96% | 190.55K | 14:10:18 | ||
Piedmont Lithium ADR | 13.48 | 13.90 | 13.21 | +0.15 | +1.11% | 178.12K | 14:09:53 | ||
Pilgrims Pride | 36.51 | 36.99 | 35.81 | +0.23 | +0.63% | 415.77K | 14:10:30 | ||
Pineapple Holdings | 0.0524 | 0.0550 | 0.0505 | 0.0000 | 0.00% | 11.63M | 14:10:29 | ||
Pioneer Pow | 3.885 | 3.970 | 3.840 | +0.045 | +1.17% | 22.51K | 13:53:56 | ||
Plains All American Pipeline | 17.36 | 17.68 | 17.34 | -0.14 | -0.77% | 1.70M | 14:10:46 | ||
Plains GP Holdings | 18.17 | 18.51 | 18.15 | -0.24 | -1.28% | 909.04K | 14:11:00 | ||
Playa Hotels & Resorts | 9.425 | 9.435 | 9.270 | +0.130 | +1.40% | 578.85K | 14:04:54 | ||
Playstudios | 2.326 | 2.390 | 2.280 | -0.024 | -1.02% | 71.47K | 14:08:52 | ||
Playtika | 7.85 | 7.86 | 7.73 | +0.09 | +1.10% | 230.84K | 14:10:11 | ||
Plby Group | 1.050 | 1.050 | 1.020 | +0.010 | +0.96% | 146.58K | 14:08:23 | ||
Plug Power | 2.725 | 2.900 | 2.670 | -0.015 | -0.55% | 21.58M | 14:10:48 | ||
Podcastone | 1.930 | 2.030 | 1.930 | -0.060 | -3.02% | 13.08K | 13:34:31 | ||
Polar Power | 0.3783 | 0.4270 | 0.3510 | -0.0037 | -0.97% | 59.45K | 13:17:55 | ||
Polestar Automotive Holding A | 1.335 | 1.390 | 1.330 | -0.005 | -0.37% | 1.38M | 14:11:13 | ||
Pool | 369.34 | 370.47 | 363.88 | +4.69 | +1.29% | 149.91K | 14:09:37 | ||
Pop Culture Group | 1.8300 | 1.8515 | 1.5600 | +0.2100 | +12.96% | 16.90K | 14:00:05 | ||
Portillo's | 12.05 | 12.39 | 11.92 | +0.13 | +1.09% | 768.18K | 14:11:10 | ||
Potbelly Co | 9.770 | 9.970 | 9.750 | -0.130 | -1.31% | 266.22K | 14:10:56 | ||
Powell Industries | 163.73 | 170.13 | 161.25 | +3.78 | +2.36% | 191.81K | 14:09:32 | ||
Preformed Line | 125.10 | 127.99 | 125.10 | -1.65 | -1.30% | 4.62K | 14:04:45 | ||
PriceSmart | 83.27 | 83.52 | 82.56 | +0.81 | +0.98% | 35.95K | 14:09:29 | ||
Primech Holdings | 0.7585 | 0.7700 | 0.7250 | +0.0327 | +4.51% | 121.37K | 14:00:35 | ||
PrimeEnergy | 102.69 | 104.90 | 102.68 | -0.76 | -0.74% | 4.13K | 11:24:53 | ||
Priority Tech | 3.329 | 3.330 | 3.210 | +0.139 | +4.35% | 22.80K | 13:52:41 | ||
Professional Diversity | 1.2400 | 1.3300 | 1.2100 | -0.0400 | -3.13% | 156.37K | 14:10:03 | ||
Profire Ene | 1.9393 | 1.9654 | 1.8000 | +0.1593 | +8.95% | 222.15K | 14:02:44 | ||
Profrac Holding | 7.30 | 7.37 | 6.94 | +0.34 | +4.81% | 610.22K | 14:10:10 | ||
ProPhase Labs | 5.480 | 5.620 | 5.120 | +0.060 | +1.11% | 30.92K | 14:04:54 | ||
Pure Cycle | 9.92 | 9.98 | 9.87 | +0.01 | +0.10% | 21.52K | 14:04:38 | ||
Purecycle Technologies Holdings | 5.20 | 5.50 | 5.17 | -0.14 | -2.62% | 841.99K | 14:11:15 | ||
Purple Innovation | 1.685 | 1.740 | 1.620 | +0.075 | +4.66% | 251.22K | 14:09:43 | ||
QuantaSing ADR | 3.150 | 3.220 | 3.080 | 0.000 | 0.01% | 36.81K | 13:31:57 | ||
Quest Resource | 10.623 | 10.650 | 10.220 | +0.373 | +3.63% | 25.12K | 14:06:21 | ||
QuinStreet | 18.86 | 19.03 | 18.74 | -0.04 | -0.21% | 179.75K | 14:09:53 | ||
Qurate Retail A | 0.9560 | 0.9647 | 0.9200 | +0.0260 | +2.80% | 3.65M | 14:11:15 | ||
Qurate Retail B | 4.382 | 4.382 | 4.260 | +0.132 | +3.11% | 0.57K | 11:58:27 | ||
Radius Recycling | 18.47 | 18.47 | 18.09 | +0.61 | +3.42% | 76.84K | 14:08:31 | ||
Ramaco Resources | 15.960 | 16.520 | 15.959 | -0.340 | -2.09% | 266.54K | 14:11:05 | ||
Ramaco Resources | 11.33 | 11.45 | 11.11 | +0.11 | +0.98% | 14.59K | 14:07:57 | ||
Rave Restaurant | 1.8800 | 1.9706 | 1.8800 | -0.0900 | -4.57% | 39.08K | 14:07:49 | ||
RCI Hospitality | 51.37 | 51.49 | 50.88 | +0.40 | +0.78% | 24.19K | 14:00:58 | ||
RCM Technologies | 19.555 | 19.640 | 19.460 | +0.035 | +0.18% | 23.58K | 14:02:05 | ||
Reading Int | 1.715 | 1.740 | 1.690 | +0.015 | +0.88% | 2.04K | 13:47:54 | ||
Reading Int B | 15.70 | 16.17 | 15.03 | +0.59 | +3.90% | 19.26K | 11:33:39 | ||
Real Good Food | 0.7939 | 0.8200 | 0.7500 | -0.0561 | -6.60% | 776.06K | 14:05:02 | ||
Reborn Coffee | 1.480 | 1.480 | 1.360 | +0.050 | +3.50% | 40.96K | 13:18:08 | ||
Recon Technology | 1.8000 | 1.8400 | 1.7200 | +0.0800 | +4.65% | 87.93K | 13:52:01 | ||
Red Cat Holdings | 1.165 | 1.230 | 1.110 | +0.035 | +3.10% | 967.96K | 14:09:16 | ||
Red Robin Gourmet Burgers | 7.63 | 7.68 | 7.37 | +0.31 | +4.24% | 67.20K | 14:10:23 | ||
Red Rock Resorts | 54.85 | 55.30 | 54.21 | +0.48 | +0.87% | 226.45K | 14:11:04 | ||
Ree Automotive Holding | 4.120 | 4.190 | 4.080 | +0.150 | +3.78% | 6.75K | 14:07:21 | ||
Regis | 5.580 | 5.745 | 5.530 | +0.100 | +1.82% | 5.43K | 12:14:34 | ||
Rekor Systems | 1.950 | 1.980 | 1.925 | +0.020 | +1.04% | 392.35K | 14:11:08 | ||
Remitly Global | 15.47 | 15.65 | 14.86 | +0.56 | +3.76% | 925.66K | 14:11:04 | ||
ReNew Energy Global | 6.285 | 6.300 | 6.190 | +0.085 | +1.37% | 264.56K | 14:07:21 | ||
Rent the Runway | 14.56 | 15.35 | 13.60 | +0.22 | +1.53% | 218.69K | 14:01:41 | ||
Repay Holdings | 10.71 | 10.80 | 10.38 | +0.38 | +3.63% | 505.18K | 14:11:12 | ||
Research Solutions | 2.930 | 3.050 | 2.850 | +0.050 | +1.74% | 35.91K | 13:34:57 | ||
Reservoir Media | 8.560 | 8.780 | 8.560 | 0.000 | 0.00% | 17.01K | 14:08:11 | ||
Resources Connection | 11.30 | 11.32 | 11.20 | +0.14 | +1.21% | 75.95K | 14:09:25 | ||
ReTo Eco-Solutions | 1.3001 | 1.3500 | 1.3001 | -0.0399 | -2.98% | 6.00K | 11:22:38 | ||
Reynolds | 28.51 | 28.62 | 28.46 | +0.04 | +0.13% | 124.77K | 14:10:43 | ||
RF Industries | 2.935 | 2.950 | 2.935 | -0.015 | -0.51% | 2.14K | 14:03:38 | ||
RGC Resources | 21.15 | 21.38 | 21.15 | -0.23 | -1.07% | 1.07K | 11:00:53 | ||
Richtech Robotics | 1.290 | 1.350 | 1.290 | -0.030 | -2.25% | 65.68K | 14:09:21 | ||
Rivian Automotive | 10.23 | 10.50 | 10.08 | +0.16 | +1.59% | 22.20M | 14:11:15 | ||
Rocket Lab USA | 4.105 | 4.120 | 4.025 | +0.105 | +2.63% | 5.39M | 14:11:07 | ||
Rocky Brands | 36.43 | 37.40 | 35.64 | +1.32 | +3.76% | 27.14K | 13:49:26 | ||
Rocky Mountain Chocolate | 3.590 | 3.590 | 3.550 | +0.010 | +0.28% | 26.53K | 13:55:10 | ||
Roma Green Finance | 0.7001 | 0.7250 | 0.6900 | -0.0199 | -2.76% | 84.57K | 14:06:11 | ||
Ross Stores | 131.88 | 132.13 | 130.95 | +1.04 | +0.79% | 1.10M | 14:10:59 | ||
Royal Gold | 124.15 | 125.51 | 123.92 | +1.86 | +1.52% | 199.00K | 14:09:46 | ||
Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.73% | 8.36K | 13:39:33 | ||
RumbleON | 5.26 | 5.39 | 5.22 | +0.05 | +0.96% | 62.39K | 14:09:23 | ||
Rush A | 44.55 | 44.66 | 43.97 | +0.86 | +1.96% | 121.89K | 14:08:10 | ||
Rush B | 42.01 | 42.56 | 41.43 | +1.03 | +2.51% | 6.06K | 14:00:05 | ||
Ryvyl | 1.4480 | 1.4483 | 1.3800 | +0.0680 | +4.93% | 19.88K | 13:49:45 | ||
S&W Seed | 0.430 | 0.430 | 0.415 | +0.020 | +4.88% | 54.70K | 13:39:13 | ||
Sabre Corpo | 2.630 | 2.720 | 2.590 | +0.050 | +1.94% | 2.51M | 14:10:44 | ||
Sacks Parente Golf | 0.5100 | 0.5100 | 0.4803 | +0.0250 | +5.15% | 11.32K | 13:56:23 | ||
Sadot | 0.2652 | 0.2693 | 0.2525 | +0.0102 | +4.00% | 31.87K | 13:27:14 | ||
Safe Green Dev | 0.5201 | 0.6390 | 0.5023 | -0.0924 | -15.09% | 991.08K | 14:10:18 | ||
Safe Green Holdings | 4.910 | 5.060 | 3.850 | -0.630 | -11.37% | 2.52M | 14:10:31 | ||
Saga Communications | 23.24 | 23.48 | 23.24 | -0.12 | -0.51% | 3.37K | 13:49:26 | ||
Satellogic V | 1.250 | 1.250 | 1.200 | +0.020 | +1.62% | 12.85K | 14:06:55 | ||
Saverone 2014 ADR | 0.7344 | 0.7399 | 0.6770 | -0.0056 | -0.76% | 16.87K | 13:17:34 | ||
Scholastic | 36.15 | 36.37 | 36.08 | 0.00 | 0.00% | 29.27K | 14:09:29 | ||
Selina | 0.0497 | 0.0530 | 0.0460 | +0.0035 | +7.58% | 8.05M | 14:10:25 | ||
Seneca Foods A | 57.14 | 59.71 | 57.04 | -0.72 | -1.24% | 11.61K | 13:54:44 | ||
Seneca Foods B | 57.32 | 58.82 | 57.32 | 0.00 | 0.00% | 0 | 03/05 | ||
SenesTech | 0.8600 | 0.8750 | 0.8401 | +0.0090 | +1.06% | 18.49K | 13:37:56 | ||
Senstar Technologies | 1.410 | 1.410 | 1.380 | +0.020 | +1.44% | 2.58K | 13:32:38 | ||
Serve Robotics | 2.66 | 2.68 | 2.54 | +0.22 | +9.02% | 150.01K | 14:08:43 | ||
Sezzle | 50.50 | 52.90 | 48.71 | +0.02 | +0.04% | 80.39K | 14:09:31 | ||
Shapeways Holdings | 1.545 | 1.670 | 1.520 | +0.005 | +0.31% | 2.59K | 12:32:22 | ||
ShiftPixy | 1.900 | 1.920 | 1.810 | -0.010 | -0.52% | 27.86K | 13:27:49 | ||
Shimmick | 3.590 | 3.700 | 3.493 | -0.110 | -2.97% | 17.85K | 14:08:34 | ||
Shineco | 0.790 | 0.799 | 0.780 | +0.020 | +2.64% | 21.37K | 13:44:22 | ||
Shoals Technologies Group | 9.01 | 9.17 | 8.87 | +0.01 | +0.06% | 2.22M | 14:11:11 | ||
Shoe Carnival | 35.00 | 35.13 | 34.68 | +0.40 | +1.16% | 50.13K | 14:00:43 | ||
Sidus Space | 3.1600 | 3.2100 | 3.0869 | +0.0400 | +1.28% | 87.31K | 14:03:20 | ||
Sigma Lithium Resources | 15.92 | 16.37 | 15.75 | -0.06 | -0.38% | 454.81K | 14:11:01 | ||
Silo Pharma | 1.775 | 1.820 | 1.740 | -0.025 | -1.39% | 25.10K | 13:56:19 | ||
Simply Good Foods | 36.66 | 37.63 | 36.51 | -0.68 | -1.82% | 363.46K | 14:10:52 | ||
Sinclair | 13.57 | 13.62 | 13.30 | +0.36 | +2.73% | 80.48K | 14:10:34 | ||
Singing Machine | 1.0000 | 1.0699 | 0.9700 | +0.0400 | +4.17% | 31.75K | 12:24:15 | ||
Sirius XM | 3.175 | 3.188 | 3.120 | +0.055 | +1.76% | 8.32M | 14:11:04 | ||
Skillful Craftsman | 0.910 | 0.910 | 0.900 | -0.005 | -0.56% | 4.41K | 09:46:14 | ||
SKYX Platforms | 1.0200 | 1.0800 | 1.0100 | -0.0500 | -4.67% | 115.21K | 14:11:11 | ||
Sleep Number | 14.28 | 14.56 | 14.04 | +0.22 | +1.56% | 129.81K | 14:10:31 | ||
Smart for Life | 3.3900 | 3.7000 | 3.1500 | -0.1900 | -5.31% | 331.61K | 14:06:06 | ||
Smart Powerr | 1.065 | 1.080 | 1.030 | +0.015 | +1.43% | 17.78K | 13:53:51 | ||
Smart Sand | 2.200 | 2.310 | 2.190 | 0.000 | 0.00% | 153.47K | 14:09:49 | ||
Smart Share Global | 0.9422 | 0.9422 | 0.8500 | +0.1072 | +12.84% | 236.13K | 14:04:39 | ||
Smith & Wesson | 16.99 | 17.25 | 16.99 | -0.20 | -1.16% | 56.50K | 14:06:55 | ||
Smith-Midland Corp | 36.62 | 37.88 | 36.62 | -0.68 | -1.82% | 8.65K | 13:42:14 | ||
Snail | 0.98 | 0.98 | 0.97 | +0.04 | +4.24% | 2.67K | 11:02:38 | ||
Snap One Holdings | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 70.81K | 13:53:21 | ||
Snow Lake Resources | 0.9100 | 0.9240 | 0.8800 | +0.0031 | +0.34% | 12.44K | 13:49:40 | ||
Sobr Safe | 0.2449 | 0.2698 | 0.2400 | -0.0111 | -4.34% | 59.13K | 14:11:03 | ||
Socket Mobile | 1.120 | 1.120 | 1.090 | +0.030 | +2.75% | 10.52K | 14:07:14 | ||
SolarBank | 6.13 | 6.30 | 6.09 | +0.07 | +1.16% | 58.44K | 14:07:28 | ||
SolarEdge Technologies Inc | 60.87 | 61.70 | 60.09 | +0.42 | +0.69% | 824.13K | 14:10:58 | ||
SolarMax Technology | 9.79 | 10.57 | 9.50 | -0.63 | -6.05% | 56.31K | 14:01:39 | ||
Solid Power | 1.940 | 1.940 | 1.820 | +0.120 | +6.59% | 1.71M | 14:10:31 | ||
Solidion Tech | 2.450 | 2.517 | 2.360 | +0.050 | +2.10% | 107.96K | 14:08:44 | ||
Sonder Holdings | 4.2400 | 4.3350 | 3.8300 | +0.4100 | +10.71% | 25.18K | 14:08:48 | ||
Sono-Tek Corp | 4.7400 | 4.7400 | 4.5000 | +0.2200 | +4.87% | 2.88K | 13:36:50 | ||
Sonos | 17.68 | 17.77 | 17.23 | +0.64 | +3.72% | 1.28M | 14:11:12 | ||
Sound Group | 2.630 | 2.710 | 2.500 | -0.060 | -2.23% | 8.22K | 13:59:52 | ||
SoundThinking | 13.59 | 13.61 | 13.46 | +0.11 | +0.78% | 16.03K | 14:04:53 | ||
Sow Good | 10.24 | 10.27 | 10.00 | +0.02 | +0.20% | 45.90K | 14:04:57 | ||
SPAR Group | 1.7600 | 1.7600 | 1.6500 | +0.1100 | +6.67% | 129.87K | 13:58:13 | ||
SpartanNash Co | 19.71 | 19.83 | 19.62 | +0.07 | +0.36% | 73.60K | 14:05:08 | ||
Spectaire Holdings | 0.5803 | 0.6000 | 0.5800 | +0.0009 | +0.16% | 53.97K | 13:56:20 | ||
SPI Energy | 0.515 | 0.530 | 0.490 | +0.015 | +2.92% | 40.13K | 14:05:22 | ||
Sportsmans | 3.275 | 3.280 | 3.165 | +0.065 | +2.02% | 152.95K | 14:10:50 | ||
Sprouts Farmers | 75.21 | 75.54 | 73.57 | +1.53 | +2.08% | 875.31K | 14:11:02 | ||
SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 1.89M | 14:10:03 | ||
SRM Entertainment | 1.405 | 1.430 | 1.340 | -0.015 | -1.08% | 24.99K | 14:04:30 | ||
SSR Mining | 5.40 | 5.59 | 5.38 | +0.06 | +1.12% | 1.29M | 14:11:05 | ||
Stabilis Solutions | 4.060 | 4.170 | 4.060 | -0.070 | -1.69% | 1.85K | 10:14:12 | ||
Staffing 360 | 0.2949 | 0.2998 | 0.2700 | +0.0039 | +1.34% | 3.71K | 11:03:11 | ||
Stagwell | 6.875 | 7.015 | 6.875 | -0.025 | -0.36% | 277.95K | 14:10:12 | ||
Starbox Holdings | 0.1762 | 0.1820 | 0.1711 | +0.0032 | +1.85% | 92.39K | 13:58:51 | ||
Starbucks | 73.27 | 74.19 | 73.03 | +0.16 | +0.22% | 11.69M | 14:11:05 | ||
Steakholder Foods | 4.450 | 4.580 | 4.120 | +0.070 | +1.60% | 7.78K | 13:17:05 | ||
Steel Dynamics | 130.82 | 137.06 | 130.31 | -4.65 | -3.43% | 1.08M | 14:10:31 | ||
Stericycle | 47.16 | 47.22 | 46.64 | +0.98 | +2.12% | 177.46K | 14:10:29 | ||
Sterling Check | 15.52 | 15.54 | 15.45 | +0.06 | +0.36% | 303.79K | 14:10:52 | ||
Sterling Construction | 103.87 | 105.07 | 102.06 | +2.72 | +2.69% | 210.64K | 14:09:43 | ||
Steven Madden | 40.55 | 40.74 | 39.70 | +0.95 | +2.41% | 234.90K | 14:10:28 | ||
Stitch Fix | 2.285 | 2.350 | 2.270 | -0.005 | -0.22% | 377.15K | 14:11:05 | ||
StoneCo | 16.84 | 17.09 | 16.83 | +0.12 | +0.69% | 1.55M | 14:11:06 | ||
Stran | 1.250 | 1.330 | 1.190 | +0.020 | +1.63% | 21.67K | 13:44:16 | ||
Strategic Education | 122.84 | 123.62 | 120.77 | +2.19 | +1.81% | 40.80K | 14:03:04 | ||
Strattec | 22.82 | 23.23 | 22.71 | -0.04 | -0.20% | 1.73K | 12:56:40 | ||
Stryve Foods | 1.5200 | 1.5299 | 1.4600 | +0.0500 | +3.40% | 8.95K | 13:30:10 | ||
SU Holdings | 2.505 | 2.570 | 2.332 | +0.205 | +8.91% | 16.88K | 13:53:20 | ||
SunCar Tech | 8.110 | 8.350 | 7.510 | -0.080 | -0.98% | 160.55K | 14:08:25 | ||
SunOpta Inc. | 5.63 | 5.69 | 5.56 | +0.03 | +0.54% | 711.68K | 14:06:28 | ||
SunPower | 2.370 | 2.490 | 2.340 | +0.030 | +1.28% | 1.66M | 14:11:03 | ||
Sunrun Inc | 12.03 | 12.27 | 11.83 | +0.13 | +1.09% | 4.14M | 14:10:09 | ||
Supercom | 0.2046 | 0.2141 | 0.2038 | -0.0098 | -4.57% | 1.46M | 14:10:03 | ||
Superior Uniform | 16.94 | 17.04 | 16.75 | +0.29 | +1.73% | 33.96K | 13:49:33 | ||
Swvl Holdings | 11.190 | 11.660 | 11.030 | -0.100 | -0.89% | 28.03K | 13:48:22 | ||
Symbotic | 43.420 | 43.680 | 41.280 | +2.290 | +5.57% | 1.41M | 14:10:55 | ||
Taitron | 3.158 | 3.200 | 3.100 | +0.018 | +0.57% | 40.10K | 13:19:01 | ||
Take-Two | 147.72 | 147.88 | 145.93 | +1.84 | +1.26% | 488.82K | 14:08:50 | ||
Tandy Leather | 4.844 | 4.920 | 4.720 | +0.124 | +2.62% | 5.15K | 13:51:46 | ||
Tantech Holdings Ltd | 0.5421 | 0.5600 | 0.5292 | -0.0037 | -0.68% | 41.00K | 14:03:42 | ||
Target Hospitality | 11.170 | 11.240 | 11.135 | -0.030 | -0.27% | 115.79K | 14:09:50 | ||
Taskus | 12.42 | 12.50 | 12.01 | +0.34 | +2.77% | 84.35K | 14:09:29 | ||
Tat Techno | 12.168 | 12.168 | 11.780 | -0.082 | -0.67% | 2.27K | 11:36:01 | ||
Taylor Devices | 45.21 | 50.00 | 41.93 | -4.65 | -9.33% | 55.44K | 14:09:46 | ||
TDH Holdings | 1.100 | 1.120 | 1.050 | +0.040 | +3.77% | 6.21K | 13:03:50 | ||
Techprecision Corp | 5.0100 | 5.0100 | 4.7320 | +0.2000 | +4.16% | 3.15K | 13:40:37 | ||
Tesla | 184.97 | 187.56 | 182.20 | +3.78 | +2.09% | 67.06M | 14:11:03 | ||
Tetra Tech | 211.43 | 215.44 | 209.24 | +3.68 | +1.77% | 164.33K | 14:05:45 | ||
Texas Roadhouse | 167.58 | 168.73 | 163.81 | +3.97 | +2.43% | 491.33K | 14:10:51 | ||
Th International | 1.115 | 1.122 | 1.080 | +0.005 | +0.45% | 107.90K | 14:11:05 | ||
The Andersons | 57.01 | 57.39 | 56.40 | +0.50 | +0.88% | 40.45K | 14:09:25 | ||
The Cheesecake | 34.53 | 34.69 | 33.94 | +0.86 | +2.55% | 541.56K | 14:09:53 | ||
The Chefs Warehouse | 37.92 | 38.02 | 37.33 | +0.14 | +0.38% | 116.27K | 14:08:00 | ||
The Dixie | 0.645 | 0.660 | 0.597 | +0.029 | +4.79% | 38.56K | 13:46:54 | ||
The Hain Celestial | 6.57 | 6.88 | 6.49 | -0.23 | -3.46% | 849.31K | 14:09:36 | ||
The Intergroup | 20.79 | 22.35 | 20.79 | -1.56 | -6.98% | 6.48K | 12:18:53 | ||
The Trade Desk | 90.50 | 90.68 | 89.00 | +1.91 | +2.16% | 1.72M | 14:11:03 | ||
The Wendy’s Co | 19.27 | 20.13 | 19.25 | -0.67 | -3.33% | 2.19M | 14:11:10 | ||
The York Water | 36.88 | 37.07 | 36.72 | -0.02 | -0.05% | 13.53K | 14:00:50 | ||
The9 ADR | 7.7300 | 7.9900 | 7.7200 | +0.0200 | +0.26% | 15.02K | 13:54:40 | ||
TheRealReal | 4.215 | 4.350 | 3.990 | +0.315 | +8.08% | 2.40M | 14:10:39 | ||
ThredUp | 1.865 | 2.000 | 1.810 | +0.065 | +3.61% | 665.26K | 14:10:21 | ||
Thryv Holdings Inc | 20.51 | 22.00 | 20.51 | -0.99 | -4.58% | 285.57K | 14:08:19 | ||
Tigo Energy | 1.0700 | 1.1505 | 1.0700 | -0.0500 | -4.46% | 7.70K | 13:11:01 | ||
Tile Shop Holdings | 7.090 | 7.100 | 6.990 | +0.150 | +2.16% | 35.87K | 13:49:27 | ||
Titan Machinery | 23.30 | 23.37 | 22.95 | +0.49 | +2.13% | 33.28K | 14:06:47 | ||
TMC the metals company | 1.540 | 1.574 | 1.510 | +0.040 | +2.67% | 887.64K | 14:04:51 | ||
TOMI Environmental Solutions | 0.630 | 0.679 | 0.587 | +0.058 | +10.21% | 33.75K | 13:46:22 | ||
Top Wealth Holding | 1.130 | 1.200 | 1.110 | -0.030 | -2.59% | 82.21K | 14:03:11 | ||
Toughbuilt Industries | 2.5300 | 2.6299 | 2.5000 | +0.0100 | +0.40% | 10.78K | 13:00:24 | ||
TPI Composites | 3.960 | 4.135 | 3.640 | +0.220 | +5.88% | 1.08M | 14:11:16 | ||
Tractor Supply | 269.19 | 271.15 | 267.70 | -1.02 | -0.38% | 330.01K | 14:11:04 | ||
Transcat | 112.90 | 113.97 | 112.12 | +0.66 | +0.59% | 5.25K | 13:55:17 | ||
Travelzoo | 8.82 | 9.01 | 8.75 | -0.07 | -0.79% | 64.46K | 13:57:01 | ||
TriMas | 26.38 | 26.69 | 26.29 | +0.21 | +0.80% | 55.80K | 14:00:41 | ||
Trimble | 55.99 | 56.83 | 55.23 | +0.07 | +0.12% | 1.49M | 14:11:05 | ||
Trip.com ADR | 54.17 | 54.29 | 53.12 | +0.87 | +1.63% | 2.27M | 14:11:12 | ||
Tripadvisor | 25.58 | 26.08 | 25.50 | -0.21 | -0.81% | 837.25K | 14:11:02 | ||
Trivago | 2.384 | 2.430 | 2.340 | -0.026 | -1.07% | 60.97K | 14:10:00 | ||
Trugolf Holdings | 1.606 | 1.630 | 1.575 | +0.036 | +2.30% | 7.97K | 12:57:46 | ||
TSR | 7.900 | 7.985 | 7.710 | +0.000 | +0.00% | 0 | 03/05 | ||
TTEC | 8.04 | 8.16 | 7.73 | +0.38 | +4.96% | 164.91K | 14:10:00 | ||
TuanChe | 2.1765 | 2.1920 | 1.9800 | -0.0035 | -0.16% | 22.79K | 13:52:17 | ||
Tungray Technologies | 6.1880 | 6.7500 | 6.1600 | -0.5220 | -7.78% | 77.55K | 13:59:00 | ||
Tuniu Corp | 0.919 | 0.940 | 0.860 | -0.012 | -1.24% | 132.60K | 14:04:02 | ||
Turbo Energy ADR | 1.125 | 1.210 | 1.125 | -0.075 | -6.25% | 6.05K | 14:05:05 | ||
Turtle Beach | 15.34 | 15.63 | 15.09 | +0.28 | +1.83% | 139.36K | 14:08:45 | ||
Twin Disc | 15.78 | 16.04 | 15.55 | -0.30 | -1.87% | 26.55K | 14:03:53 | ||
Twin Vee Powercats Co | 0.7491 | 0.7964 | 0.7491 | +0.0305 | +4.24% | 2.25K | 13:31:24 | ||
U BX Tech | 4.970 | 5.010 | 4.480 | +0.410 | +8.99% | 32.53K | 13:58:13 | ||
U Power | 5.79 | 6.05 | 5.56 | +0.24 | +4.32% | 77.62K | 13:51:57 | ||
Udemy | 10.04 | 10.24 | 9.88 | -0.10 | -0.94% | 738.72K | 14:11:04 | ||
Ufp Industries | 118.13 | 119.75 | 117.30 | +1.48 | +1.27% | 165.50K | 14:10:45 | ||
Ulta Beauty | 394.03 | 398.66 | 392.75 | -3.36 | -0.85% | 502.18K | 14:10:50 | ||
Ultralife | 13.350 | 13.390 | 12.560 | +0.800 | +6.37% | 141.71K | 14:09:58 | ||
United Homes | 6.770 | 6.929 | 6.770 | -0.150 | -2.17% | 2.18K | 13:55:55 | ||
United States Lime&Minerals | 365.87 | 367.44 | 340.20 | +25.68 | +7.55% | 30.28K | 14:05:42 | ||
United-Guardian | 8.39 | 8.39 | 8.10 | +0.31 | +3.84% | 2.09K | 14:07:54 | ||
Universal Electronics | 12.34 | 12.63 | 10.95 | +1.12 | +9.98% | 76.90K | 13:58:24 | ||
Universal Stainless&Alloy | 29.93 | 30.10 | 29.19 | +0.95 | +3.28% | 98.92K | 14:09:35 | ||
Upbound | 31.51 | 31.63 | 30.78 | +0.74 | +2.40% | 183.16K | 14:08:59 | ||
Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 826.85K | 14:10:31 | ||
Urban One D | 1.670 | 1.670 | 1.600 | 0.000 | 0.00% | 4.09K | 13:42:08 | ||
Urban One Inc | 1.923 | 1.960 | 1.910 | +0.003 | +0.15% | 30.10K | 13:56:02 | ||
Urban Outfitters | 41.31 | 41.47 | 40.47 | +1.32 | +3.30% | 777.25K | 14:10:50 | ||
UrbanGro | 1.830 | 2.020 | 1.750 | -0.160 | -8.04% | 97.00K | 14:08:23 | ||
US Energy | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 21.83K | 13:29:29 | ||
US Gold | 4.395 | 4.480 | 4.345 | +0.045 | +1.03% | 32.66K | 13:38:52 | ||
US Goldmining Unt | 5.66 | 6.06 | 5.66 | -0.10 | -1.74% | 10.56K | 13:38:08 | ||
Usio | 1.530 | 1.540 | 1.516 | +0.020 | +1.32% | 8.54K | 13:52:23 | ||
Uxin | 2.030 | 2.085 | 2.000 | -0.020 | -0.98% | 30.85K | 14:04:53 | ||
Vacasa | 7.1000 | 7.6100 | 6.8700 | -0.5500 | -7.19% | 53.60K | 14:08:19 | ||
Vast Renewables | 3.535 | 3.710 | 3.400 | -0.145 | -3.94% | 7.11K | 11:59:10 | ||
Vasta Platform | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 7.67K | 13:30:23 | ||
VCI Global | 1.079 | 1.080 | 1.060 | -0.001 | -0.07% | 44.05K | 13:59:50 | ||
Vera Bradley | 7.01 | 7.06 | 6.89 | +0.17 | +2.49% | 84.14K | 14:09:40 | ||
Verde Clean Fuels | 4.780 | 4.780 | 4.690 | 0.000 | 0.00% | 0 | 03/05 | ||
Verisk | 241.07 | 241.17 | 237.09 | +3.74 | +1.58% | 431.64K | 14:10:50 | ||
Verra Mobility | 26.55 | 26.77 | 25.92 | +0.62 | +2.37% | 692.51K | 14:10:44 | ||
Versus Systems | 1.380 | 1.383 | 1.320 | +0.040 | +2.99% | 10.50K | 14:08:43 | ||
Vertex Energy | 1.395 | 1.490 | 1.340 | +0.025 | +1.82% | 1.00M | 14:10:44 | ||
Veru | 1.630 | 1.750 | 1.555 | 0.000 | 0.00% | 1.38M | 14:09:31 | ||
Via Renewables | 10.92 | 10.94 | 10.90 | -0.01 | -0.09% | 5.61K | 13:28:36 | ||
Vicor | 33.69 | 34.56 | 33.55 | -0.27 | -0.80% | 69.90K | 14:09:01 | ||
Village Farms | 1.2700 | 1.3800 | 1.2400 | -0.0700 | -5.22% | 800.30K | 14:08:43 | ||
Village Super Market | 28.98 | 29.00 | 28.34 | +0.23 | +0.80% | 10.88K | 14:10:02 | ||
VinFast | 3.155 | 3.165 | 2.890 | +0.265 | +9.17% | 2.62M | 14:10:57 | ||
Vintage Wine Estates | 0.3344 | 0.3430 | 0.3000 | +0.0261 | +8.47% | 124.43K | 14:06:10 | ||
Viomi Technology | 0.6900 | 0.6939 | 0.6417 | -0.0090 | -1.29% | 48.43K | 13:02:17 | ||
Viper Energy Ut | 37.46 | 38.29 | 37.37 | -0.16 | -0.43% | 343.27K | 14:10:58 | ||
Virco | 11.565 | 11.770 | 10.950 | +0.665 | +6.10% | 110.48K | 14:10:11 | ||
VirTra | 16.900 | 17.210 | 16.455 | +0.380 | +2.30% | 149.52K | 14:09:58 | ||
Vision Marine Technologies | 0.6148 | 0.6420 | 0.5600 | -0.0052 | -0.84% | 14.36K | 13:53:36 | ||
Visionary Education Technology | 0.320 | 0.325 | 0.248 | +0.046 | +16.79% | 987.12K | 14:10:24 | ||
Visteon | 115.28 | 116.66 | 114.59 | +0.56 | +0.49% | 111.45K | 14:08:07 | ||
Vita Coco | 26.62 | 27.36 | 26.47 | +0.11 | +0.41% | 276.94K | 14:10:44 | ||
Vital Farms | 28.75 | 29.07 | 28.25 | +0.61 | +2.17% | 328.92K | 14:10:31 | ||
Vitru | 12.08 | 12.26 | 12.01 | 0.00 | 0.00% | 3.72K | 14:05:09 | ||
Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -7.69% | 9.44K | 13:47:32 | ||
VivoPower Intl | 3.800 | 4.630 | 3.710 | +0.040 | +1.06% | 704.43K | 14:09:07 | ||
Volcon | 0.235 | 0.245 | 0.229 | -0.002 | -0.85% | 411.51K | 14:01:35 | ||
Vox Royalty | 2.018 | 2.070 | 1.940 | +0.023 | +1.13% | 187.87K | 14:07:10 | ||
VOXX | 6.01 | 6.30 | 6.00 | -0.14 | -2.28% | 14.63K | 13:56:04 | ||
VS Media Holdings | 0.3701 | 0.3990 | 0.3657 | -0.0194 | -4.98% | 94.35K | 14:03:45 | ||
VSE Corporation | 84.64 | 86.26 | 82.57 | +1.74 | +2.10% | 72.41K | 14:04:54 | ||
Vuzix Corp Cmn Stk | 1.305 | 1.332 | 1.280 | -0.005 | -0.38% | 348.09K | 14:08:45 | ||
Wah Fu Education | 1.853 | 1.890 | 1.820 | -0.037 | -1.97% | 2.50K | 13:52:46 | ||
Waldencast Acquisition | 5.000 | 5.198 | 4.940 | -0.060 | -1.19% | 24.36K | 13:57:43 | ||
Walgreens Boots | 17.34 | 17.92 | 17.31 | -0.47 | -2.67% | 5.80M | 14:10:48 | ||
WANG LEE GROUP | 0.5502 | 0.6100 | 0.5501 | -0.0198 | -3.47% | 8.27K | 12:29:25 | ||
Warner Bros Discovery | 7.97 | 8.08 | 7.91 | 0.01 | 0.00% | 17.34M | 14:11:07 | ||
Warner Music | 35.15 | 35.62 | 34.66 | +1.01 | +2.96% | 1.12M | 14:11:08 | ||
Warrantee ADR | 0.2898 | 0.3050 | 0.2750 | -0.0082 | -2.75% | 21.40K | 13:37:20 | ||
WD-40 | 233.12 | 233.12 | 230.04 | +3.11 | +1.35% | 18.87K | 14:02:15 | ||
Wearable Devices | 0.3672 | 0.3889 | 0.3352 | +0.0280 | +8.25% | 337.41K | 14:07:26 | ||
Weatherford | 124.84 | 126.31 | 123.99 | +2.24 | +1.83% | 297.47K | 14:07:52 | ||
Webuy Global | 0.4367 | 0.4370 | 0.4010 | +0.0357 | +8.90% | 108.10K | 14:09:58 | ||
Westrock Coffee | 10.510 | 10.590 | 10.410 | -0.010 | -0.10% | 160.58K | 14:09:04 | ||
Weyco | 29.28 | 29.29 | 28.09 | -0.00 | -0.00% | 6.28K | 13:49:26 | ||
Where Food Comes From | 11.97 | 12.00 | 11.97 | +0.10 | +0.84% | 1.08K | 10:13:42 | ||
Whole Earth Brands | 4.825 | 4.830 | 4.820 | +0.010 | +0.21% | 517.58K | 14:11:02 | ||
Wilhelmina | 4.570 | 4.730 | 4.360 | -0.100 | -2.14% | 7.30K | 13:46:08 | ||
Willamette Valley Vineyards | 4.150 | 4.351 | 4.050 | -0.100 | -2.35% | 12.04K | 13:52:00 | ||
Willdan | 32.62 | 33.29 | 31.69 | +1.33 | +4.23% | 98.02K | 14:09:59 | ||
Wingstop Inc | 393.62 | 400.74 | 391.30 | +5.07 | +1.30% | 322.68K | 14:07:50 | ||
Winmark | 361.63 | 363.15 | 361.63 | -2.67 | -0.73% | 2.16K | 12:21:55 | ||
Woodward | 173.29 | 173.88 | 169.41 | +4.46 | +2.64% | 269.01K | 14:10:12 | ||
Wrap Tech | 1.590 | 1.830 | 1.590 | -0.100 | -5.93% | 257.70K | 14:11:04 | ||
WW International | 2.070 | 2.120 | 1.990 | -0.020 | -0.96% | 1.43M | 14:10:59 | ||
Wynn Resorts | 98.34 | 98.68 | 97.03 | +1.63 | +1.69% | 954.60K | 14:11:04 | ||
XBP Europe Holdings | 3.310 | 4.330 | 3.100 | +1.190 | +56.13% | 53.17M | 14:11:06 | ||
Xcel Brands Inc | 0.779 | 0.780 | 0.731 | +0.046 | +6.28% | 35.95K | 13:37:41 | ||
Xcel Energy | 54.01 | 54.43 | 53.37 | -0.24 | -0.44% | 1.75M | 14:10:52 | ||
XORTX Therapeutics | 2.6257 | 2.7300 | 2.5601 | -0.0743 | -2.75% | 3.79K | 13:13:06 | ||
Xpel | 32.10 | 32.55 | 31.56 | +0.03 | +0.09% | 268.36K | 14:08:47 | ||
Xwell | 1.8200 | 1.8400 | 1.8200 | +0.0300 | +1.68% | 2.98K | 10:01:26 | ||
Yatra Online | 1.430 | 1.470 | 1.420 | -0.010 | -0.69% | 127.92K | 14:05:10 | ||
Yield10 Bioscience | 5.270 | 5.910 | 5.060 | -0.330 | -5.89% | 38.10K | 14:01:04 | ||
Yoshiharu Global | 3.760 | 3.900 | 3.730 | +0.030 | +0.80% | 1.62K | 13:55:35 | ||
Yoshitsu ADR | 0.2289 | 0.2400 | 0.2159 | -0.0026 | -1.12% | 220.63K | 13:45:30 | ||
YY Holding | 2.12 | 2.22 | 1.99 | +0.17 | +8.74% | 54.88K | 14:05:09 | ||
Zapp Electric Vehicles | 1.9600 | 2.0600 | 1.7400 | +0.0500 | +2.62% | 223.65K | 14:10:41 | ||
Zebra | 315.03 | 319.45 | 312.15 | +5.44 | +1.76% | 158.88K | 14:08:42 | ||
ZEN Graphene | 1.120 | 1.150 | 1.050 | +0.080 | +7.69% | 53.27K | 13:43:42 | ||
Zeo Energy | 4.701 | 4.930 | 4.585 | +0.111 | +2.41% | 12.75K | 12:51:38 | ||
ZK International | 0.643 | 0.660 | 0.620 | -0.033 | -4.88% | 6.90K | 13:35:14 | ||
Zoomcar Holdings | 0.3202 | 0.3387 | 0.3100 | -0.0088 | -2.67% | 117.83K | 13:58:28 | ||
Zooz Power | 3.280 | 3.420 | 3.220 | +0.070 | +2.18% | 37.75K | 14:10:06 | ||
Zumiez | 17.46 | 17.49 | 17.02 | +0.28 | +1.66% | 91.79K | 14:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review