Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

NASDAQ Industrial (IXID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,706.28 -153.02    -1.55%
12/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1040
  • Volume: -
  • Open: 9,795.41
  • Day's Range: 9,674.12 - 9,808.90
NQ Industrial 9,706.28 -153.02 -1.55%

NASDAQ Industrial Components

 
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM8.758.868.60-0.19-2.13%208.82K12/04 
 111 Inc1.1001.1301.060-0.020-1.79%30.10K12/04 
 17 Education Tech2.60002.66002.5700-0.0100-0.38%2.13K12/04 
 22nd Century1.6801.7411.530+0.080+5.00%944.54K12/04 
 2U Inc0.350.370.34-0.01-4.17%1.83M12/04 
 36Kr Holdings0.36130.38000.3503+0.0112+3.20%28.11K12/04 
 374Water1.211.261.21-0.05-3.97%59.14K12/04 
 5E Advanced Materials1.221.311.21-0.04-3.17%165.64K12/04 
 A2Z Smart Tech0.420.450.42-0.01-2.33%36.62K12/04 
 AAON88.0188.1986.42+0.40+0.46%411.76K12/04 
 Able View Global1.972.151.91-0.06-2.96%117.00K12/04 
 Acacia Research5.0205.1504.980-0.140-2.71%123.47K12/04 
 Academy Sports59.0260.6958.74-0.60-1.01%1.32M12/04 
 ACI Worldwide32.0032.6831.81-0.85-2.59%259.04K12/04 
 ACV Auctions17.7018.1017.49-0.54-2.96%869.42K12/04 
 Adamas One0.380.400.37-0.02-5.00%26.03K12/04 
 Addentax0.8800.9300.850-0.007-0.79%35.55K12/04 
 ADP243.85244.20242.19-0.57-0.23%962.93K12/04 
 Ads Tec Energy10.40010.40010.2050.0000.00%11.01K12/04 
 Advantage Solutions4.224.414.18-0.11-2.54%988.93K12/04 
 Advent Technologies Holdings0.16500.17800.1599-0.0039-2.31%856.16K12/04 
 Aemetis Inc4.294.534.25-0.18-4.03%467.25K12/04 
 Aeries Tech2.122.312.11-0.09-4.07%32.84K12/04 
 AeroVironment147.12150.90145.01-1.37-0.92%228.73K12/04 
 AerSale6.936.966.80+0.06+0.87%427.94K12/04 
 Aerwins Tech3.434.263.17-0.78-18.53%109.47K12/04 
 Aeye1.12001.23001.1200-0.0800-6.67%55.86K12/04 
 Affirm Holdings32.6233.5232.32-1.18-3.49%4.07M12/04 
 Afya16.9617.4216.95-0.54-3.09%40.74K12/04 
 AgriFORCE Growing Systems0.15780.16450.1560-0.0082-4.94%1.18M12/04 
 Agrify0.33790.35560.3250-0.0089-2.57%197.90K12/04 
 Air T23.7826.5523.48-0.68-2.78%11.26K12/04 
 Airbnb159.37162.71158.78-6.05-3.66%3.70M12/04 
 Airnet Tech1.6901.7701.654-0.030-1.74%9.38K12/04 
 Akili0.260.280.25+0.01+2.22%94.21K12/04 
 Algoma Steel7.748.237.72-0.34-4.21%752.44K12/04 
 Alico27.5128.6127.50-0.83-2.93%15.47K12/04 
 Allbirds0.620.640.57-0.00-0.69%2.36M12/04 
 Alliance Entertainment Holding2.172.191.97+0.02+0.93%5.62K12/04 
 Alliance Resource21.06021.25021.0300.0000.00%263.85K12/04 
 Alliant Energy48.0048.6947.76-0.48-0.99%1.53M12/04 
 Allied Esports Entertainment0.9250.9400.910+0.005+0.54%7.58K12/04 
 Allient31.6232.3631.18-0.51-1.59%41.40K12/04 
 Alto Ingredients2.0702.0802.015-0.020-0.96%525.53K12/04 
 Amark Preci40.6742.4840.13+0.62+1.55%1.16M12/04 
 Amazon.com186.13188.38185.08-2.92-1.54%36.84M12/04 
 AMC Networks10.5810.9210.44-0.38-3.47%438.27K12/04 
 American Battery Metals USD1.71001.77001.6900-0.0600-3.39%512.69K12/04 
 American Electric Power82.1083.2781.52-0.81-0.98%2.32M12/04 
 American Lithium0.67790.69280.6571-0.0066-0.96%361.93K12/04 
 American Outdoor Brands8.248.758.15-0.41-4.74%50.96K12/04 
 American Public Education12.6912.9312.33-0.21-1.63%77.48K12/04 
 American Rebel Holdings0.35690.39000.3360-0.0120-3.25%297.32K12/04 
 American Resources1.3901.4101.3700.0000.00%88.51K12/04 
 American Superconductor12.4813.0212.24-0.53-4.07%266.13K12/04 
 American Woodmark96.0297.2395.30-1.20-1.23%143.83K12/04 
 Americas Car-Mart56.6659.6456.59-2.35-3.98%74.01K12/04 
 Amesite2.0802.1311.972+0.050+2.46%6.77K12/04 
 Ammo2.4702.5702.460-0.090-3.52%404.54K12/04 
 Amplitech2.5202.5402.480-0.010-0.40%25.54K12/04 
 Anghami De1.2201.2361.160-0.040-3.17%137.53K12/04 
 ANGI Homeservices2.162.162.10+0.01+0.47%1.02M12/04 
 Antelope Enterprise Holdings1.6201.6701.590-0.030-1.82%62.34K12/04 
 APA Corp33.7235.2533.64-0.68-1.98%6.98M12/04 
 Apogee56.9957.7456.83-0.85-1.47%74.13K12/04 
 Applied DNA Sciences Inc0.3790.3970.375-0.002-0.58%36.99K12/04 
 Applied UV0.77190.77600.7400+0.0119+1.57%180.66K12/04 
 Apptech0.991.000.970.00-0.26%48.82K12/04 
 Aqua Metals Inc0.5550.5900.550+0.004+0.64%274.66K12/04 
 AquaBounty Tech1.8601.8751.700+0.070+3.91%50.62K12/04 
 ARB IOT1.101.121.06-0.02-1.79%36.07K12/04 
 Arbe Robotics1.921.981.92-0.02-1.03%25.61K12/04 
 Arcadia Biosciences1.9702.0601.945+0.030+1.55%2.79K12/04 
 Arcimoto0.460.460.45-0.01-1.94%24.42K12/04 
 Arhaus15.6915.8015.51-0.15-0.95%1.05M12/04 
 Ark Restaurants13.9713.9713.62+0.32+2.34%3.14K12/04 
 Arko4.6704.7904.640-0.150-3.11%337.18K12/04 
 Arq Inc7.3107.8707.020+0.410+5.94%634.62K12/04 
 Array12.9414.2712.86-1.24-8.74%6.00M12/04 
 Artesian34.0434.7833.80-0.90-2.58%40.95K12/04 
 Arts-Way2.0102.0361.980-0.030-1.47%4.83K12/04 
 Ascent Industries10.3010.6010.30-0.38-3.56%2.93K12/04 
 Ascent Solar0.12990.13850.1170-0.0081-5.87%2.48M12/04 
 Asia Pacific Wire & Cable1.4201.4501.410+0.010+0.71%3.23K12/04 
 ASP Isotopes3.2703.9603.220-0.380-10.41%1.37M12/04 
 Astec42.4943.4542.34-1.07-2.46%58.44K12/04 
 Astra Space0.56850.60000.5552-0.0299-5.00%112.49K12/04 
 Astronics17.0117.2716.82+0.01+0.06%108.23K12/04 
 Astrotech9.68009.80008.9000-0.1200-1.22%3.85K12/04 
 ATA0.9201.0600.880-0.120-11.54%143.29K12/04 
 Aterian2.3802.5002.313-0.190-7.39%82.66K12/04 
 ATIF Holdings1.03001.07001.0300-0.0200-1.90%0.16K12/04 
 Atlanta Braves Holdings41.3742.0341.20-0.87-2.06%13.72K12/04 
 Atlanta Braves Holdings C38.5339.2538.35-0.80-2.03%79.87K12/04 
 Atlantica Sustainable Infrastructure18.2319.7118.18-0.99-5.15%1.83M12/04 
 Atlanticuss27.3328.2526.85-0.12-0.44%16.65K12/04 
 Atlas Lithium15.460016.020015.0600-0.0300-0.19%59.84K12/04 
 Atour Lifestyle Holdings17.7518.0817.66-0.49-2.69%1.05M12/04 
 Auddia2.0602.3002.020-0.220-9.65%289.17K12/04 
 Aurora Innovation3.073.193.01-0.11-3.31%6.60M12/04 
 AvidXchange Holdings11.6411.9111.52-0.48-3.96%1.03M12/04 
 Avis114.73120.64113.87-6.31-5.21%852.58K12/04 
 Axon Enterprise310.81323.50310.25-13.28-4.10%533.27K12/04 
 AYRO Inc1.3501.3801.300+0.020+1.50%46.77K12/04 
 Baijiayun1.1101.1401.090-0.030-2.63%32.34K12/04 
 BAIYU Holdings1.29001.29001.2503+0.0100+0.78%28.68K12/04 
 Baker Hughes33.0534.2233.01-0.94-2.77%4.18M12/04 
 Balchem147.90148.68146.06-1.40-0.94%66.47K12/04 
 Ballard2.943.102.94-0.14-4.55%1.80M12/04 
 Baosheng Media Group Holdings3.3003.3003.250+0.030+0.92%3.69K12/04 
 Barfresh Food1.121.131.12+0.01+0.90%258.0012/04 
 Barrett120.21120.60119.02+0.38+0.32%19.82K12/04 
 Bassett13.7514.0313.75-0.24-1.72%13.61K12/04 
 Beacon Roofing97.1498.3696.18-0.72-0.74%457.34K12/04 
 Beam Global5.595.845.51-0.16-2.78%49.45K12/04 
 Beasley0.71500.73000.7126-0.0050-0.69%41.18K12/04 
 Beauty Health Co3.663.833.59-0.14-3.68%3.30M12/04 
 Berry Petroleum8.4408.8608.385-0.220-2.54%692.70K12/04 
 Betterware De Mexico19.1119.3518.81-0.12-0.62%20.47K12/04 
 Beyond Meat6.646.856.55-0.27-3.91%1.39M12/04 
 Big 53.193.303.15-0.13-3.92%411.61K12/04 
 Bimi International Medical1.05001.17001.0300-0.1100-9.48%55.84K12/04 
 BIO-Key1.8301.9601.830-0.060-3.17%7.41K12/04 
 Bioceres Crop12.5012.6212.45-0.09-0.71%59.89K12/04 
 BioNexus Gene Lab0.660.750.64-0.01-1.49%41.88K12/04 
 Biotricity1.151.201.14-0.01-0.86%18.30K12/04 
 Bit Origin2.92003.10002.9000-0.2900-9.03%157.38K12/04 
 BJs Restaurants32.7833.9132.71-1.15-3.39%372.79K12/04 
 Blink Charging2.482.592.47-0.09-3.50%2.77M12/04 
 Bloomin Brands26.5127.0026.47-0.46-1.71%1.16M12/04 
 Blue Hat1.08001.09001.06000.00000.00%4.69K12/04 
 Blue Star Foods0.080.080.08-0.01-8.50%5.29M12/04 
 Bon Natural Life3.95004.05003.9000-0.1100-2.71%27.65K12/04 
 Booking3,531.803,598.573,501.50-106.07-2.92%233.15K12/04 
 Bowman Consulting Group31.2131.6130.85-0.53-1.67%113.83K12/04 
 Bragg Gaming5.916.125.88-0.17-2.80%67.64K12/04 
 BranchOut Food1.321.371.31-0.03-2.22%34.02K12/04 
 Brenmiller Energy2.472.512.23+0.02+0.82%0.92K12/04 
 Brera Holdings1.491.491.43+0.02+1.36%56.66K12/04 
 Bridger Aerospace Holdings5.1005.1304.9210.0000.00%8.04K12/04 
 Bridgford11.0811.1310.93+0.35+3.26%0.39K12/04 
 Brilliant Earth2.732.852.64-0.12-4.21%25.56K12/04 
 Broadwind2.3102.4102.310-0.060-2.53%48.49K12/04 
 Brooge Holdings Ltd1.3601.6301.100+0.240+21.43%5.87M12/04 
 BRP Inc69.7772.0269.21-2.57-3.55%157.22K12/04 
 Bruush Oral Care Unt0.04670.05200.0462-0.0027-5.47%898.83K12/04 
 Bt Brands1.781.821.69+0.10+5.99%3.37K12/04 
 BTC Digital2.96003.15002.9200-0.0400-1.33%9.12K12/04 
 Burgerfi International0.480.480.46-0.01-2.32%170.92K12/04 
 Byrna Technologies14.5015.1814.11-0.36-2.42%231.20K12/04 
 Cadiz2.322.482.30-0.14-5.69%93.80K12/04 
 Caesars40.1041.7839.83-2.12-5.02%5.00M12/04 
 Caesarstone5.385.445.00+0.26+5.08%88.15K12/04 
 Cal-Maine60.4661.5460.24-0.46-0.76%576.05K12/04 
 Calavo Growers24.4424.7424.28-0.30-1.21%119.32K12/04 
 Calumet15.37015.58015.270-0.060-0.39%52.14K12/04 
 Canadian Solar Inc15.7516.6415.73-0.83-5.01%3.11M12/04 
 Canoo2.4002.4002.070+0.120+5.26%3.46M12/04 
 Cantaloupe6.336.536.20-0.15-2.31%365.46K12/04 
 Canterbury Park21.0822.4921.08-1.04-4.70%1.94K12/04 
 Captivision5.125.125.050.000.00%57.66K12/04 
 Carbon Revolution13.60013.60013.200-1.960-12.60%4.27K12/04 
 Cardlytics13.5714.2313.55-0.81-5.63%641.12K12/04 
 CarpParts.Com1.421.511.41-0.10-6.58%636.74K12/04 
 Carrols9.4809.4959.480+0.010+0.11%359.90K12/04 
 Casella95.2497.3094.09-1.94-2.00%359.29K12/04 
 Caseys310.06311.03306.82+0.27+0.09%233.38K12/04 
 Cass45.4446.4145.03-0.94-2.03%25.84K12/04 
 Cavco376.25378.24372.17-4.44-1.17%28.18K12/04 
 CBAK Energy0.9501.0300.900+0.005+0.53%321.03K12/04 
 CBL International1.101.221.05+0.05+4.76%101.13K12/04 
 CCSC Technology International2.833.042.80-0.16-5.35%118.18K12/04 
 CECO Environmental23.02023.51022.920-0.560-2.37%237.04K12/04 
 Celsius79.7280.7078.24-1.15-1.42%3.22M12/04 
 Cemtrex3.34003.51003.3100-0.0101-0.30%5.84K12/04 
 Cenntro Electric Group1.50001.75001.4500-0.2500-14.29%191.94K12/04 
 Central Garden&Pet39.7440.0839.58-0.37-0.92%57.64K12/04 
 Central Garden&Pet A34.3234.6434.08-0.40-1.15%120.85K12/04 
 Century Aluminum16.4817.8616.25-0.25-1.49%1.47M12/04 
 Century Casinos3.263.393.25-0.09-2.69%113.43K12/04 
 Cepton3.05003.15002.9400+0.1200+4.10%17.13K12/04 
 ChampionX Corp37.2239.0037.10-1.28-3.32%2.08M12/04 
 Chanson International Holding2.002.051.91+0.09+4.71%101.07K12/04 
 Charles&Colvard0.30640.31710.2950-0.0036-1.16%135.18K12/04 
 Chesapeake Energy88.5990.1487.89+0.61+0.69%1.58M12/04 
 Chicken Soup0.160.160.140.000.00%167.27K12/04 
 Chijet Motor0.350.380.34-0.02-6.19%29.62K12/04 
 Children’s Place7.768.077.62-0.14-1.77%645.91K12/04 
 China Automotive3.6903.7803.559-0.090-2.38%32.88K12/04 
 China Jo-Jo Drugstores2.98003.08002.9105-0.0400-1.32%9.66K12/04 
 China Liberal Education0.9801.0000.925+0.057+6.12%27.67K12/04 
 China Natural Resources1.18001.23001.1700-0.0400-3.28%41.12K12/04 
 Chord Energy187.12190.23186.48-0.30-0.16%1.19M12/04 
 Churchill Downs120.73123.01120.43-3.66-2.94%400.45K12/04 
 Chuy's Holdings31.5531.9231.37+0.07+0.22%78.53K12/04 
 Cibus17.6818.5317.33-0.57-3.12%62.37K12/04 
 Cimpress NV93.1994.4492.40-2.17-2.28%48.58K12/04 
 Cineverse1.32001.41001.3200-0.0300-2.22%69.68K12/04 
 Cintas668.41670.77665.71-2.72-0.41%263.87K12/04 
 CISO Global1.2701.3101.210-0.040-3.05%88.24K12/04 
 Citi Trends22.9423.1322.13-0.34-1.46%58.49K12/04 
 Clarus6.096.406.06-0.29-4.55%181.40K12/04 
 Clean Earth Acquisitions0.400.430.38+0.02+5.50%39.56K12/04 
 Clean Energy2.442.562.38+0.06+2.52%2.98M12/04 
 Clean Energy Tech1.631.661.62-0.03-1.81%21.68K12/04 
 ClearSign0.9510.9800.950-0.038-3.87%9.22K12/04 
 Climb Global Solutions67.6868.0066.48-0.67-0.98%5.42K12/04 
 CN Energy Group1.1401.4300.975+0.120+11.76%3.10M12/04 
 Coca-Cola Bottling816.87819.99810.01-3.72-0.45%30.26K12/04 
 Coca-Cola European67.7468.1167.39-0.15-0.22%1.21M12/04 
 Coda Octopus6.1606.3606.150-0.180-2.84%42.44K12/04 
 Codere Online US6.967.326.88-0.32-4.40%9.81K12/04 
 Coffee Holding1.5501.5701.400+0.160+11.51%83.49K12/04 
 Cognex40.2540.9140.10-1.05-2.54%772.44K12/04 
 Collective Audience0.480.480.47+0.01+1.94%102.46K12/04 
 Color Star Technology Co0.21900.22760.2060-0.0012-0.55%23.97K12/04 
 Columbia Sportswear74.8074.9774.29-0.64-0.85%430.96K12/04 
 Columbus McKinnon41.7442.1241.54-0.69-1.63%88.24K12/04 
 Complete Solaria0.5200.5790.480+0.010+1.96%42.58K12/04 
 CompoSecure6.636.756.59-0.10-1.49%95.91K12/04 
 Concrete Pumping A7.2707.4607.260-0.200-2.68%67.45K12/04 
 Conduent3.2003.3053.170-0.110-3.32%795.18K12/04 
 Conns4.054.233.74+0.02+0.50%157.51K12/04 
 Consolidated Water24.6624.7524.26+0.03+0.12%76.16K12/04 
 Constellation Energy191.67193.25190.36-1.21-0.63%1.80M12/04 
 Construction Partners55.7156.6155.28-0.93-1.64%127.90K12/04 
 Contextlogic5.005.224.88-0.17-3.29%1.38M12/04 
 Copart55.3855.7655.07-0.62-1.11%3.33M12/04 
 Corsair11.5411.8111.50-0.35-2.94%242.94K12/04 
 Cosmos Health0.69710.72000.6751-0.0197-2.75%115.25K12/04 
 Costco731.31732.90726.54-1.04-0.14%1.39M12/04 
 CPI Card18.0118.7717.85-0.39-2.12%27.17K12/04 
 Cps Technologies1.7601.7751.750-0.020-1.12%8.15K12/04 
 CRA143.44145.40141.71-1.68-1.16%26.17K12/04 
 Cracker Barrel Old59.1659.9056.79+0.37+0.63%1.33M12/04 
 Cricut5.135.295.04+0.04+0.79%784.82K12/04 
 Crocs125.54128.83124.86-3.87-2.99%860.60K12/04 
 Cross Country17.5617.6417.33+0.06+0.34%174.93K12/04 
 Crown Crafts5.2905.3005.230+0.040+0.76%8.11K12/04 
 Cryoport Inc17.4817.9517.29-0.58-3.21%350.68K12/04 
 CSW Industrials Inc236.03238.88234.91-2.30-0.96%45.95K12/04 
 CTI Industries1.5101.5111.500-0.010-0.66%2.45K12/04 
 Cumulus Media A3.123.343.08-0.06-1.89%53.77K12/04 
 Curiositystream1.251.251.17+0.09+7.76%215.52K12/04 
 Daily Journal Corp337.88352.47335.42-16.02-4.53%9.23K12/04 
 Dallasnews3.7403.8393.720-0.050-1.32%19.84K12/04 
 Dave & Buster’s Entertainment56.0959.7855.64-4.64-7.64%3.15M12/04 
 Davis Commodities1.301.491.00+0.25+23.81%1.94M12/04 
 Dawson Geophysical1.7601.8121.740-0.070-3.83%13.82K12/04 
 Denny’s8.418.558.37-0.09-1.06%530.75K12/04 
 Destination XL Group3.2803.3303.185-0.060-1.80%437.08K12/04 
 Deswell Industries2.3102.3102.250+0.010+0.43%4.31K12/04 
 Diamondback206.34211.96205.00-1.92-0.92%1.51M12/04 
 Digital Ally2.11002.32002.0800-0.2200-9.44%4.89K12/04 
 Digital Brands Group4.2104.6403.980+0.310+7.95%318.72K12/04 
 Distribution Solutions33.3034.0633.03-0.66-1.94%44.85K12/04 
 DLH Holdings11.6312.0111.52-0.37-3.08%37.81K12/04 
 Dlocal15.9716.2415.90-0.37-2.26%962.14K12/04 
 DMARKET Electronic Services Trading ADR1.361.451.25-0.08-5.56%747.51K12/04 
 Dmc Global17.5318.5117.50-0.55-3.04%97.85K12/04 
 Dogness A7.19007.29506.8000-0.0400-0.55%69.40K12/04 
 Dollar Tree125.19129.55124.98-5.06-3.88%3.40M12/04 
 Dolphin Entertainment1.2301.2601.230+0.010+0.82%1.92K12/04 
 Dorchester Minerals34.1934.9433.99+0.03+0.09%51.64K12/04 
 Dorman90.0591.4189.72-2.13-2.31%46.53K12/04 
 Doubledown10.1910.429.79+0.30+3.03%11.83K12/04 
 DraftKings44.2245.0444.07-1.22-2.68%6.28M12/04 
 Draganfly0.240.250.240.00-1.98%427.97K12/04 
 Dragonfly Energy Holdings0.460.470.440.00-0.66%161.17K12/04 
 Drilling Tools International4.604.854.41-0.16-3.36%41.37K12/04 
 Driven Brands Holdings14.4815.0914.42-0.62-4.11%736.13K12/04 
 Duluth Holdings Inc4.444.554.36-0.10-2.20%40.50K12/04 
 Duolingo211.04216.39209.35-5.36-2.48%316.42K12/04 
 DXP Enterprises54.0255.2853.87-0.89-1.62%71.53K12/04 
 Eastern Co32.1732.6331.47-0.51-1.56%13.52K12/04 
 Eastside Distilling0.9560.9600.930+0.008+0.85%13.87K12/04 
 eBay51.3151.9951.06-0.58-1.12%4.19M12/04 
 Ecarx Holdings1.6501.8001.650-0.110-6.25%30.19K12/04 
 Eco Wave Power Global AB3.703.953.36+0.10+2.78%536.34K12/04 
 Edible Garden5.716.305.60-0.39-6.39%54.86K12/04 
 Educational Development2.622.792.55-0.15-5.42%14.28K12/04 
 Ehang16.8918.3616.82-1.68-9.05%2.08M12/04 
 EHome Household Service Holdings2.70002.73002.5700+0.0400+1.50%1.76M12/04 
 El Pollo Loco Holdings Inc8.788.978.76-0.17-1.90%154.36K12/04 
 Elbit Systems195.90197.14195.21-2.44-1.23%9.41K12/04 
 Electra Battery Materials0.440.460.44-0.02-4.35%71.49K12/04 
 Electro-Sensors4.1804.1804.180+0.030+0.72%0.26K12/04 
 Electronic Arts127.89128.93127.60-1.29-1.00%1.54M12/04 
 Electrovaya3.263.363.24-0.16-4.68%28.09K12/04 
 Elevai Labs0.620.630.60-0.02-3.14%29.40K12/04 
 enCore Energy Corp4.364.624.34-0.17-3.75%1.55M12/04 
 Encore Wire260.98261.33256.73+0.53+0.20%111.03K12/04 
 Energous Co1.67001.80001.6500-0.0500-2.91%50.85K12/04 
 Energy Focu1.4751.5401.370-0.025-1.67%41.74K12/04 
 Energy Recovery14.3715.2114.28-0.43-2.91%298.82K12/04 
 Energy Services Of America7.397.536.89-0.13-1.73%147.91K12/04 
 ENGlobal1.7801.9001.732-0.040-2.20%7.70K12/04 
 Enlight Energy15.9216.4615.88-0.54-3.28%15.59K12/04 
 Enovix7.317.417.17-0.03-0.41%2.92M12/04 
 Enphase117.02123.43116.37-4.68-3.85%2.87M12/04 
 Envirotech Vehicles2.302.302.24+0.01+0.44%8.46K12/04 
 Eos Energy Enterprises0.880.950.85-0.04-4.09%7.52M12/04 
 EpicQuest Education International0.9101.0200.910-0.036-3.81%0.51K12/04 
 Epsilon Energy5.4005.5705.360-0.050-0.92%26.46K12/04 
 Erayak Power Solution0.670.710.67-0.04-5.49%19.28K12/04 
 Escalade12.9213.4412.82-0.46-3.44%10.67K12/04 
 ESGL Holdings0.560.600.53+0.02+3.70%37.82K12/04 
 Etsy Inc67.0568.3466.66-1.36-1.99%1.76M12/04 
 Euro Tech1.5501.5861.550-0.070-4.32%0.76K12/04 
 Euronet104.16105.65103.40-2.01-1.89%225.50K12/04 
 European Wax Center11.5411.8911.37-0.45-3.75%388.65K12/04 
 Evergy50.9551.7450.68-0.51-0.99%1.24M12/04 
 Evgo1.952.081.95-0.10-4.85%2.59M12/04 
 Evolv Technologies Holdings4.0504.3614.035-0.270-6.25%1.01M12/04 
 EW Scripps A3.203.273.14-0.04-1.08%655.15K12/04 
 Exelon36.4836.9536.19-0.32-0.87%4.71M12/04 
 ExlServices30.1130.2629.88-0.31-1.02%1.42M12/04 
 Expedia130.46132.98130.38-2.76-2.07%2.01M12/04 
 Expion3601.922.261.86-0.18-8.57%58.55K12/04 
 Exponent78.3979.2478.03-1.48-1.85%159.14K12/04 
 EzFill Holdings2.432.432.26+0.09+3.85%11.59K12/04 
 EZGO Technologies2.0603.8001.690+0.500+32.05%22.86M12/04 
 Falcon’s Beyond Global9.6610.139.12-0.09-0.92%2.67K12/04 
 Faraday Future Intelligent Electric0.08000.08960.0791-0.0030-3.61%24.12M12/04 
 Farmer Bros. Co3.353.443.28-0.06-1.76%28.08K12/04 
 Farmmi0.87000.87000.8440+0.0110+1.28%17.68K12/04 
 FARO19.6420.0819.43-0.34-1.70%151.51K12/04 
 Fastenal70.4570.9769.25+0.57+0.82%5.84M12/04 
 FAT Brands7.127.257.03-0.03-0.42%5.77K12/04 
 FAT Brands B6.126.236.05+0.06+0.99%863.0012/04 
 Fenbo Holdings8.448.687.95+0.55+6.97%20.97K12/04 
 Ferroglobe5.1505.5255.120-0.290-5.33%1.03M12/04 
 FGI Industries1.321.371.26-0.06-4.35%20.87K12/04 
 First Advantage15.5015.6115.39-0.17-1.08%298.73K12/04 
 First Solar182.48187.87181.06-1.96-1.06%1.86M12/04 
 First Watch Restaurant22.5723.1622.57-0.68-2.92%249.12K12/04 
 Fitell6.827.206.490.000.00%1.08M12/04 
 FitLife Brands28.205628.285227.8000-0.0944-0.33%7.29K12/04 
 Five Below157.48162.92157.30-5.52-3.39%1.42M12/04 
 FlexShopper Inc1.1401.1601.110-0.010-0.87%48.91K12/04 
 Flexsteel37.9938.3737.41-0.24-0.63%17.13K12/04 
 Fluence Energy16.1416.6815.97-0.66-3.93%1.03M12/04 
 Fluent2.7903.3842.643-0.185-6.23%85.95K12/04 
 Flywire21.2022.7221.01-1.52-6.69%1.83M12/04 
 Focus Universal0.290.320.27-0.01-3.33%88.09K12/04 
 Forafric Global10.29010.49010.290-0.100-0.96%6.47K12/04 
 Foremost Lithium Resource Tech2.873.022.78-0.03-1.03%76.71K12/04 
 Forrester19.2619.6018.95-0.23-1.18%101.37K12/04 
 Forward Industries0.5480000.5690000.534400+0.010000+1.86%3.36K12/04 
 Forza X10.460.500.46-0.01-2.13%14.34K12/04 
 Fossil0.900.950.88-0.05-5.16%276.10K12/04 
 Fox Corp A30.0930.6930.06-0.65-2.11%2.22M12/04 
 Fox Corp B27.6628.1827.63-0.58-2.05%785.16K12/04 
 Fox Factory42.3042.7041.14-0.40-0.94%609.35K12/04 
 Franklin Electric100.45101.0199.85-0.97-0.96%109.42K12/04 
 Frequency Electronics9.8209.9139.820-0.080-0.81%8.00K12/04 
 Freshpet Inc108.59112.65108.13-3.91-3.48%860.74K12/04 
 Frontdoor30.3230.5930.23-0.12-0.39%496.79K12/04 
 FTC Solar0.480.500.47-0.01-1.98%277.22K12/04 
 Fuel Tech1.1401.1801.140-0.020-1.72%30.55K12/04 
 FuelCell Energy1.1001.1601.100-0.040-3.51%7.84M12/04 
 Full House Resorts Inc5.1605.1805.100-0.010-0.19%34.59K12/04 
 Fundamental Global1.4501.4601.350+0.080+5.84%29.41K12/04 
 Funko5.645.805.52-0.16-2.76%508.01K12/04 
 Fusion Fuel Green1.401.451.39-0.04-2.78%83.67K12/04 
 G Willi-Food9.8510.309.55+0.25+2.60%1.78K12/04 
 G-III Apparel27.1227.7226.80-0.79-2.83%312.69K12/04 
 Gaia Inc3.653.733.64-0.08-2.14%8.32K12/04 
 Gambling.com Group8.529.058.49-0.58-6.37%96.50K12/04 
 Gamer Pakistan0.260.290.21+0.03+13.27%734.18K12/04 
 GameSquare Holdings1.891.931.86-0.03-1.31%44.37K12/04 
 Garrett Motion9.5009.8509.450-0.350-3.55%874.94K12/04 
 GaxosAI6.456.976.27-0.19-2.86%52.68K12/04 
 GD Culture0.6810.7200.680-0.022-3.12%328.90K12/04 
 GEN Restaurant9.5510.159.50-0.11-1.14%45.89K12/04 
 Gentex34.2534.4534.24-0.38-1.10%1.07M12/04 
 Gentherm51.8952.9451.73-1.70-3.17%106.29K12/04 
 Geospace13.13013.72012.940-0.320-2.38%39.93K12/04 
 Gevo0.6300.6700.620-0.025-3.74%4.02M12/04 
 Gibraltar Industries74.1975.1873.75-1.05-1.40%68.45K12/04 
 Giga Media Ltd1.2801.3101.260-0.020-1.54%37.10K12/04 
 GigaCloud Technology31.7533.2931.34-2.05-6.05%1.80M12/04 
 Global Gas2.1002.7601.650+0.260+14.13%1.11M12/04 
 Global Water12.2012.5312.20-0.08-0.65%20.93K12/04 
 Gogoro1.6001.6491.600-0.020-1.23%73.35K12/04 
 Golar24.9725.6424.79-0.41-1.62%838.79K12/04 
 Golden Entertainment34.2535.5734.03-1.41-3.95%96.84K12/04 
 Golden Heaven Holdings0.240.290.23-0.06-20.90%3.17M12/04 
 Golden Matrix2.562.572.36+0.06+2.40%102.42K12/04 
 Golden Sun Education0.390.420.390.000.00%19.52K12/04 
 Good Times2.5902.5922.520-0.010-0.38%10.67K12/04 
 Goodyear Tire & Rubber Co12.2712.5212.22-0.30-2.39%1.71M12/04 
 GoPro Inc1.821.901.80-0.06-3.19%2.61M12/04 
 Grab Holdings3.333.403.30-0.06-1.77%22.26M12/04 
 Grand Canyon Education130.70131.98130.33-1.46-1.10%102.11K12/04 
 Gravity Co68.1371.2968.13-3.68-5.12%30.35K12/04 
 Great Lakes Dredge&Dock7.958.217.84-0.13-1.61%183.48K12/04 
 Green Plains Energy21.9323.2121.58-0.45-2.01%1.11M12/04 
 Greenland Acquisition1.9601.9701.920+0.040+2.08%4.38K12/04 
 Greenlane0.6000.6000.512+0.030+5.26%533.80K12/04 
 GreenPro1.26001.28001.2100+0.0800+6.78%23.03K12/04 
 Grocery Outlet26.2927.2026.27-0.95-3.49%802.36K12/04 
 Grom Social Enterprises0.7000.7570.690-0.020-2.75%142.32K12/04 
 GrowGeneration2.382.672.37-0.21-8.11%1.27M12/04 
 Guardforce AI3.243.423.20-0.23-6.63%223.72K12/04 
 Guardion Health7.90008.06007.9000-0.2000-2.47%3.09K12/04 
 Gulf Island Fabrication6.3806.6906.270-0.185-2.82%147.70K12/04 
 Gulf Resources1.4201.4401.380+0.040+2.90%16.18K12/04 
 Hall of Fame Resort Entr.3.3503.4753.310-0.050-1.47%11.18K12/04 
 Hallador4.7104.9804.680-0.060-1.26%218.30K12/04 
 Harte Hanks6.997.266.88-0.27-3.72%16.35K12/04 
 Hasbro55.8056.3155.43-0.43-0.76%1.61M12/04 
 Hawkins77.2177.4375.91+0.19+0.25%97.76K12/04 
 Haynes60.6660.6960.40-0.02-0.03%150.92K12/04 
 Heidrick&Struggles30.6230.7730.10-0.42-1.35%60.37K12/04 
 Helen of Troy Ltd99.85102.2699.37-2.40-2.35%215.05K12/04 
 Hempacco1.1400001.2100001.130000-0.070000-5.79%55.33K12/04 
 Hertz Global Holdings6.857.146.84-0.35-4.86%5.65M12/04 
 Hesai ADR4.525.014.51-0.65-12.57%870.65K12/04 
 Hf Foods3.1403.3203.130-0.140-4.27%15.69K12/04 
 Hibbett Sports71.2672.6270.91-0.66-0.92%396.49K12/04 
 Highpeak Energy Acquisition15.28015.69015.170+0.020+0.13%196.26K12/04 
 Highways2.2402.2402.190+0.030+1.36%0.77K12/04 
 Hillman Solutions9.849.909.71-0.06-0.61%580.91K12/04 
 Hirequest12.9213.1712.74-0.01-0.08%5.13K12/04 
 Honest Company3.253.493.23-0.20-5.80%734.71K12/04 
 Honeywell196.16196.45194.62-0.71-0.36%2.98M12/04 
 Hongli1.051.111.04-0.04-3.67%102.19K12/04 
 Hooker Furniture18.4020.7817.78-2.58-12.30%162.41K12/04 
 Hour Loop1.101.191.04-0.08-6.78%19.03K12/04 
 Huadi International Group2.6402.6502.570+0.030+1.15%25.23K12/04 
 Huazhu37.4838.4837.42-1.91-4.85%1.17M12/04 
 Hudson10.27010.46010.205-0.180-1.72%295.01K12/04 
 Hudson Global Inc17.3017.4017.00+0.20+1.17%7.53K12/04 
 Hurco19.2619.4219.08+0.03+0.16%16.73K12/04 
 Huron92.3993.9092.19-1.48-1.58%78.31K12/04 
 Hycroft Mining Holding Corporation3.8604.6503.563-0.380-8.96%2.36M12/04 
 Hydrofarm0.94791.00000.9400-0.0305-3.12%129.90K12/04 
 i3 Verticals22.9823.7822.94-0.81-3.40%189.46K12/04 
 IBEX14.1014.2914.00-0.06-0.42%31.48K12/04 
 Icahn Enterprises17.3117.5717.18-0.17-0.97%447.55K12/04 
 ICF International143.65146.39142.97-2.09-1.43%58.81K12/04 
 iClick Interactive Asia3.953.953.88+0.01+0.25%6.93K12/04 
 Iczoom45.0547.0242.51+1.87+4.33%2.46M12/04 
 Ideal Power Inc7.948.307.66-0.20-2.46%34.04K12/04 
 IES Holdings123.45126.12122.62-1.94-1.55%97.72K12/04 
 iHeartMedia A2.182.252.17-0.08-3.54%487.42K12/04 
 Information Services3.6903.8803.670-0.160-4.16%101.21K12/04 
 Ingles73.0174.2072.94-1.21-1.63%62.58K12/04 
 Inno Holdings0.610.640.58-0.03-4.83%27.80K12/04 
 Innospec122.66123.75121.29-1.34-1.08%68.49K12/04 
 Innovative Eyewear0.27410.29990.2700+0.0126+4.82%164.21K12/04 
 Innovative Solutions6.7306.7906.610+0.120+1.82%21.87K12/04 
 Innoviz Technologies1.201.301.20-0.12-9.09%2.85M12/04 
 Inspirato4.03004.03003.9500+0.0301+0.75%3.15K12/04 
 Inspired Entertainment9.579.959.53-0.43-4.30%108.75K12/04 
 Integral Ad Science Holding LLC9.879.959.75-0.03-0.30%1.92M12/04 
 Integrated Media Tech2.0602.0602.047-0.070-3.29%2.51K12/04 
 Intelligent1.671.761.61-0.07-4.02%125.45K12/04 
 Intelligent Living Application0.460.490.43-0.02-4.17%45.33K12/04 
 Inter Parfums126.38128.04125.02-2.30-1.79%98.61K12/04 
 Interactive Strength0.210.250.21-0.03-12.13%289.69K12/04 
 Interface15.4315.8615.35-0.37-2.34%307.45K12/04 
 Interlink Electronics6.5506.6956.550-0.250-3.68%2.43K12/04 
 International Money Express21.7122.1721.58-0.33-1.50%120.48K12/04 
 Intuitive Machines5.085.264.98-0.16-3.05%2.01M12/04 
 ioneer ADR5.135.585.02-0.22-4.11%8.89K12/04 
 IperionX Limited ADR14.8915.2714.40-0.38-2.49%39.22K12/04 
 iQIYI4.124.344.08-0.28-6.36%7.50M12/04 
 iRobot7.859.017.82-1.24-13.59%2.85M12/04 
 Ispire Tech5.485.645.43-0.07-1.26%56.36K12/04 
 iSun0.220.240.21-0.02-7.21%224.77K12/04 
 Itron91.4491.9490.30-0.76-0.82%375.17K12/04 
 Ituran26.0726.5925.91-0.61-2.29%41.66K12/04 
 Iveda Solutions0.850.860.82+0.01+1.50%53.67K12/04 
 IZEA2.4102.4202.337+0.015+0.63%15.59K12/04 
 J & J Snack Foods134.58137.28134.20-1.80-1.32%78.51K12/04 
 Jack Henry&Associates167.57170.35166.87-2.48-1.46%289.92K12/04 
 Jack In The Box59.5560.5059.29-1.08-1.78%487.72K12/04 
 JAKKS Pacific22.9022.9422.06+0.18+0.79%97.12K12/04 
 Janone2.9503.1002.816-0.070-2.32%128.18K12/04 
 JD.com Inc Adr25.3926.0625.38-1.60-5.93%14.96M12/04 
 JE Cleantech Holdings0.71600.78500.7160+0.0050+0.70%1.69K12/04 
 Jeffs Brands Unt0.310.330.31-0.02-6.06%82.94K12/04 
 Jerash3.0003.1502.977-0.050-1.64%11.42K12/04 
 Jewett-Cameron Trading5.6005.6905.600+0.160+2.94%0.51K12/04 
 Jianzhi Century Technology ADR2.31002.33292.2200-0.0300-1.28%3.07K12/04 
 Jiuzi Holdings0.47460.54290.4650-0.0169-3.44%957.84K12/04 
 JLong0.780.850.73+0.02+3.01%738.28K12/04 
 John B Sanfilippo&Son97.3599.2996.87-2.19-2.20%37.08K12/04 
 Johnson Outdoors42.9343.7142.60-0.60-1.38%65.06K12/04 
 Jowell Global1.28001.28991.2500+0.1000+8.47%3.00K12/04 
 JX Luxventure1.3501.5201.320-0.255-15.89%77.85K12/04 
 Kaiser89.1592.0888.32-2.11-2.31%106.77K12/04 
 Kaival Brands Innovations Group2.6703.1702.450-0.280-9.49%151.30K12/04 
 Kaixin Auto0.1790.1890.167+0.005+3.17%612.00K12/04 
 Kandi2.0902.1302.070+0.020+0.97%104.62K12/04 
 Kanzhun18.7419.2618.68-0.50-2.60%2.29M12/04 
 Karat Packaging27.7328.9827.47-1.26-4.35%28.75K12/04 
 Katapult9.49009.59008.9600-0.1500-1.56%14.30K12/04 
 Kelly Services A23.4123.7823.24-0.33-1.39%107.10K12/04 
 Kelly Services B23.9024.3323.90+0.00+0.00%011/04 
 Keurig Dr Pepper30.2230.8030.18-0.60-1.95%9.32M12/04 
 Kewaunee34.2035.1133.72-0.75-2.15%3.36K12/04 
 Kforce64.8665.3964.07-0.74-1.13%63.59K12/04 
 Kidpik3.984.253.98-0.25-5.91%24.40K12/04 
 Kirklands2.342.392.30-0.01-0.43%113.85K12/04 
 KLX Energy7.618.107.54+0.02+0.26%196.78K12/04 
 Knightscope0.540.560.52-0.01-1.81%638.82K12/04 
 Kolibri Global Energy3.37503.45003.2800-0.0650-1.89%3.82K12/04 
 Kornit Digital Ltd15.9016.5415.85-0.69-4.16%193.10K12/04 
 Koss2.392.502.35-0.07-2.85%8.75K12/04 
 Kraft Heinz35.9436.5635.87-0.64-1.75%5.93M12/04 
 Kratos Defense&Security18.2118.8317.97-0.02-0.11%1.56M12/04 
 Krispy Kreme14.8015.2914.63-0.19-1.27%2.36M12/04 
 Kura Sushi110.66113.00109.43-2.40-2.12%84.15K12/04 
 Kwesst Micro Systems0.690.730.69-0.02-2.13%83.27K12/04 
 Lakeland Industries16.8117.3016.71+0.01+0.06%49.33K12/04 
 Lancaster Colony196.10198.21194.90-2.45-1.24%91.07K12/04 
 Landsea Homes11.84012.04011.720-0.160-1.33%217.55K12/04 
 Lands’ End12.8713.0212.26-0.06-0.46%195.25K12/04 
 Lanzatech Global3.103.413.08-0.26-7.74%131.12K12/04 
 Largo Resources1.541.571.51-0.02-1.28%54.61K12/04 
 Latham Group3.443.493.29-0.01-0.29%117.29K12/04 
 Laureate Education14.3514.6614.31-0.32-2.18%456.00K12/04 
 Lavoro6.096.185.91+0.06+1.00%2.37K12/04 
 Lazydays3.683.793.65-0.15-3.92%31.82K12/04 
 LB Foster25.6126.6725.33-0.56-2.12%28.23K12/04 
 Lee Enterprises12.5613.0512.56-0.12-0.95%15.05K12/04 
 Legacy Housing20.3320.4420.02+0.04+0.20%44.83K12/04 
 LegalZoom.com12.6912.8512.59-0.27-2.08%914.12K12/04 
 Lendway6.2706.3806.060+0.020+0.32%0.63K12/04 
 Leonardo DRS20.6021.1720.43-0.35-1.67%447.25K12/04 
 Lesaka Tech4.1404.1503.980+0.140+3.50%20.12K12/04 
 Leslies4.594.604.36+0.01+0.11%3.96M12/04 
 LGI Homes98.36100.4397.67-1.12-1.12%180.81K12/04 
 Li Auto29.3930.0229.35-1.45-4.70%5.77M12/04 
 Liberty Media40.6141.4240.42-0.89-2.14%135.47K12/04 
 Liberty Media42.0842.7441.86-0.84-1.96%285.99K12/04 
 Liberty Media Formula A59.4961.2258.96-1.74-2.84%63.35K12/04 
 Liberty Media Formula C67.2369.0666.36-1.50-2.18%835.82K12/04 
 Liberty Media SiriusXM A25.5026.1025.41-0.72-2.75%1.82M12/04 
 Liberty Media SiriusXM B25.9026.4025.76-0.60-2.26%0.13K12/04 
 Liberty Media SiriusXM C25.4226.0125.35-0.70-2.68%2.44M12/04 
 Lichen China1.011.121.00-0.03-2.88%200.75K12/04 
 Lifecore Biomedical6.066.225.94-0.11-1.78%97.80K12/04 
 LifeMD9.6610.259.22-0.56-5.48%762.08K12/04 
 Lifetime Brands9.9210.239.76-0.41-3.97%34.32K12/04 
 Lifevantage6.1906.2706.080+0.110+1.81%12.15K12/04 
 Lifeway20.68021.98020.500-0.340-1.62%105.16K12/04 
 Light Wonder92.9295.5392.69-2.87-3.00%337.27K12/04 
 Lightbridge2.8102.9402.770+0.010+0.36%74.60K12/04 
 LightPath1.5401.6001.510-0.020-1.28%34.75K12/04 
 Lilium NV0.8900.9010.868+0.005+0.59%1.24M12/04 
 Limbach Holdings39.53041.17039.330-1.110-2.73%101.46K12/04 
 Limoneira19.3019.3219.06-0.01-0.05%90.56K12/04 
 Lincoln Educational9.84010.0259.830-0.220-2.19%62.71K12/04 
 Lincoln Electrics238.60241.12236.84-3.96-1.63%212.32K12/04 
 Lindblad Expeditions7.807.957.55-0.15-1.89%285.83K12/04 
 Linde PLC447.41451.59444.15-5.59-1.23%1.56M12/04 
 Linkage Global3.373.492.66-0.01-0.30%34.87K12/04 
 LiqTech2.7802.8202.630+0.150+5.70%1.43K12/04 
 Liquidity Services17.9118.2417.80-0.38-2.08%52.44K12/04 
 Littelfuse231.19238.54229.96-7.77-3.25%80.60K12/04 
 Live Ventures26.5426.5625.32+1.03+4.04%12.17K12/04 
 LiveOne1.7501.8601.715-0.080-4.37%295.70K12/04 
 Lixiang Education0.43800.60620.4231-0.2120-32.62%3.05M12/04 
 LKQ49.2549.9349.24-0.74-1.48%1.13M12/04 
 LOBO EV Tech3.713.923.68-0.13-3.39%28.42K12/04 
 Loop Industries2.692.792.61+0.07+2.67%12.30K12/04 
 Lottery.com2.18002.19002.0400+0.0200+0.93%13.34K12/04 
 Lovesac19.5120.3818.72-1.22-5.89%853.22K12/04 
 LQR House1.3701.4301.330-0.020-1.44%78.42K12/04 
 LSI Industries14.63014.92014.560-0.120-0.81%47.61K12/04 
 Lucas GC2.542.642.44-0.01-0.39%28.25K12/04 
 Lucid Group2.492.532.42-0.01-0.40%18.39M12/04 
 Lulu's Fashion Lounge Holdings1.351.441.22+0.02+1.50%33.27K12/04 
 Lululemon Athletica336.13346.90336.07-13.79-3.94%2.56M12/04 
 Luminar Tech1.301.481.27-0.14-9.72%15.11M12/04 
 Luna2.602.802.56-0.18-6.47%435.07K12/04 
 LYFT18.7619.4718.64-0.76-3.89%7.45M12/04 
 Maison Solutions1.231.281.15+0.03+2.50%44.73K12/04 
 MakeMyTrip68.6270.3168.17-1.99-2.82%433.46K12/04 
 Malibu Boats Inc38.4841.2138.44-3.34-7.99%374.41K12/04 
 Mama’s Creations4.764.834.63+0.06+1.28%160.58K12/04 
 Mammoth Energy Services3.2803.4003.205-0.120-3.53%81.06K12/04 
 Manitex5.6905.8805.410-0.130-2.23%34.17K12/04 
 Mannatech8.508.658.50+0.18+2.16%0.15K12/04 
 Marchex1.2701.4001.260-0.140-9.93%3.94K12/04 
 Marine Petroleum5.3806.5004.810+0.830+18.24%286.96K12/04 
 Marqeta5.445.795.43-0.35-6.04%5.68M12/04 
 Marriott Int251.06257.14249.32-7.49-2.90%1.82M12/04 
 Martin Midstream2.5302.5882.495-0.030-1.17%60.29K12/04 
 Massimo3.704.003.69-0.32-7.96%77.88K12/04 
 Mastercraft Boat21.9322.0021.62-0.08-0.36%144.06K12/04 
 Matrix12.2112.4512.11-0.06-0.49%165.74K12/04 
 Mattel18.4318.6118.36-0.13-0.70%1.83M12/04 
 Matthews26.6627.4026.59-0.77-2.81%81.54K12/04 
 Maxeon Solar Technologies2.122.382.10-0.23-9.79%2.14M12/04 
 Mediaco Holding2.9003.5302.770-0.760-20.77%755.70K12/04 
 

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email