CDAX (CDAXNR)

Xetra

Currency in EUR

210.91

-1.11(-0.52%)

Delayed Data·10:47:00

Day's Range

210.41

212.60

52 wk Range

191.80

222.82

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	54.435	54.930	54.200	+0.29%	1.37M	aa.aa	11:01:08
Bayer derived	36.89	37.64	35.89	-3.88%	2.35M	aa.aa	11:01:51
Allianz derived	391.85	393.26	389.00	+0.94%	263.43K	aa.aa	11:03:14
Adidas derived	137.35	138.45	136.73	-0.33%	239.8K	aa.aa	11:02:11
Lufthansa derived	7.167	7.236	7.122	-1.06%	2.95M	aa.aa	11:03:16
Siemens AG derived	252.25	256.15	250.08	+0.16%	529.04K	aa.aa	11:03:07
Volkswagen ST derived	88.70	90.15	88.53	-0.56%	37.81K	aa.aa	11:01:58
Deutsche Bank AG derived	27.260	27.530	27.060	+0.53%	1.82M	aa.aa	11:02:01
Continental AG derived	64.26	65.38	64.02	-0.83%	101.89K	aa.aa	11:02:47
Deutsche Post derived	47.805	48.165	47.515	+0.43%	558.12K	aa.aa	11:00:49
Mercedes Benz Group derived	49.210	49.715	49.005	-0.64%	2.27M	aa.aa	11:01:09
Porsche derived	31.210	31.580	31.120	-0.41%	164.78K	aa.aa	11:00:55
Henkel VZO derived	62.87	63.03	62.06	-1.83%	221.34K	aa.aa	11:03:10
Commerzbank derived	35.525	35.675	34.730	+2.23%	1.22M	aa.aa	11:03:20
Deutsche Boerse derived	268.050	269.650	264.550	+0.62%	201.03K	aa.aa	11:02:01
BMW ST derived	79.385	80.190	79.020	+0.11%	435.22K	aa.aa	11:01:11
Fresenius Medical Care derived	38.765	38.900	38.405	+0.04%	143.27K	aa.aa	11:03:26
Deutsche Telekom AG derived	26.895	26.915	26.505	+0.09%	4.02M	aa.aa	11:02:44
Merck derived	111.20	111.23	107.25	+1.88%	209.97K	aa.aa	11:01:11
Infineon derived	53.050	54.200	51.545	-1.03%	3.1M	aa.aa	11:03:13
Ceconomy derived	4.225	4.255	4.175	+0.84%	4.5K	aa.aa	11:00:13
Munich Re Group derived	544.60	547.70	541.10	+0.70%	151.63K	aa.aa	11:01:54
SAP derived	148.970	150.040	147.540	+0.01%	992.76K	aa.aa	11:03:00
Thyssenkrupp AG derived	8.790	9.143	8.668	-1.66%	2.71M	aa.aa	11:01:11
Rheinmetall AG derived	1,341.300	1,353.500	1,315.800	-0.33%	112.09K	aa.aa	11:02:48
Lanxess AG derived	17.995	18.360	17.935	-2.04%	170.96K	aa.aa	11:02:40
Beiersdorf AG derived	72.325	72.575	71.780	+0.03%	110.84K	aa.aa	11:00:28
Fresenius SE derived	40.720	40.745	40.100	+0.99%	236.44K	aa.aa	11:01:54
Freenet AG derived	26.750	26.860	26.540	+0.34%	212.57K	aa.aa	10:43:50
Salzgitter AG derived	44.980	51.125	44.370	-9.13%	274.95K	aa.aa	10:50:57
Fraport AG derived	70.400	70.900	70.025	+0.21%	23.83K	aa.aa	11:03:11
Wacker Chemie derived	95.95	97.10	94.65	-0.42%	22.81K	aa.aa	10:58:27
q.beyond	3.620	3.620	3.620	0.00%	301	aa.aa	03:02:43
Elringklinger AG derived	5.470	5.620	5.470	-1.97%	1.54K	aa.aa	09:37:10
Vossloh AG	71.350	73.000	71.350	-0.42%	8.29K	aa.aa	10:47:38
Krones AG derived	122.500	124.400	121.800	-1.69%	13.82K	aa.aa	11:03:11
GEA Group AG derived	59.775	60.300	59.475	-0.54%	80.72K	aa.aa	11:00:52
Hannover Rueckversicherung SE derived	266.20	267.80	265.00	+0.45%	50.05K	aa.aa	11:03:07
Bilfinger SE derived	97.675	99.375	97.325	-1.14%	23.03K	aa.aa	10:30:42
Draegerwerk VZO	92.200	93.600	91.500	-0.97%	9.71K	aa.aa	10:43:53
Kloeckner SE derived	12.600	12.610	12.520	-0.16%	126.18K	aa.aa	10:28:12
Hochtief AG derived	449.60	462.20	446.90	-2.05%	19.39K	aa.aa	10:57:18
RWE AG ST derived	61.180	61.840	60.750	+0.72%	605.7K	aa.aa	11:01:11
Nordex SE derived	47.390	49.590	47.150	-0.27%	685.65K	aa.aa	11:03:11
Aurubis AG derived	182.650	190.250	182.550	-3.15%	86.84K	aa.aa	10:54:06
Aixtron derived	43.445	44.890	42.525	-1.64%	680.18K	aa.aa	11:01:32
Rhoen-Klinikum	12.200	12.200	12.200	0.00%	4	aa.aa	10:02:00
DMG Mori Seiki derived	48.400	48.400	48.200	0.00%	1.89K	aa.aa	10:17:05
SGL Carbon SE derived	4.445	4.540	4.340	-2.52%	182.18K	aa.aa	10:49:36
K+S AG derived	15.890	16.360	15.890	-1.06%	567.1K	aa.aa	10:58:13
MTU Aero derived	289.10	290.25	284.80	-0.14%	89.66K	aa.aa	11:01:12
Suedzucker derived	11.460	11.750	11.380	-0.52%	151.59K	aa.aa	10:58:20
Heidelberger Druckmaschinen derived	1.453	1.477	1.443	-0.14%	481.01K	aa.aa	10:48:23
Deutz AG derived	9.505	9.885	9.485	-3.70%	261.8K	aa.aa	10:58:26
Symrise AG derived	73.760	74.370	73.460	+0.03%	236.14K	aa.aa	11:01:05
Pfeiffer derived	167.50	168.91	166.00	+0.06%	39	aa.aa	11:00:11
Singulus Tech	4.720	4.990	4.630	-2.28%	15.44K	aa.aa	10:43:06
Heidelberg Materials derived	185.050	188.950	184.250	-1.49%	84.47K	aa.aa	11:01:48
United Internet AG derived	26.640	26.870	26.500	-0.08%	22.3K	aa.aa	11:03:01
Hugo Boss AG derived	36.825	37.185	36.635	+0.31%	83.47K	aa.aa	10:48:00
E.ON SE derived	18.830	18.870	18.678	+0.70%	1.03M	aa.aa	11:01:48
Grammer AG	8.350	8.350	8.350	-1.18%	100	aa.aa	03:02:19
1&1	22.500	22.900	22.450	-0.44%	3.71K	aa.aa	10:06:38
Brenntag AG derived	59.760	60.750	59.610	-0.57%	70.73K	aa.aa	11:01:15
Fuchs Se Pref derived	37.460	37.770	37.370	+0.11%	36.14K	aa.aa	10:56:58
Suess Microtec derived	68.125	69.225	66.925	-1.98%	125.41K	aa.aa	11:01:09
Verbio Vereinigte	37.040	38.320	36.840	+2.60%	106.96K	aa.aa	10:32:03
H&R	4.580	4.580	4.490	-0.43%	1.71K	aa.aa	08:14:17
Amadeus Fire AG	23.400	24.000	23.300	-2.70%	16.59K	aa.aa	10:37:42
Cewe Color	93.600	94.200	93.200	+0.11%	3.38K	aa.aa	09:49:54
BRANICKS	1.290	1.545	1.210	-15.13%	283.88K	aa.aa	09:56:10
Deutsche Beteiligungs AG	25.450	25.600	25.450	-0.20%	13.33K	aa.aa	09:57:55
CTS Eventim AG	57.800	59.300	57.200	-3.02%	101.12K	aa.aa	10:47:57
Grenke	12.84	13.06	12.78	-0.31%	63.62K	aa.aa	10:14:58
Gesco AG	14.500	14.750	14.450	-2.36%	1.84K	aa.aa	09:30:10
Hamborner AG	4.830	4.880	4.810	-0.51%	108.02K	aa.aa	10:42:27
Hawesko AG	20.300	20.300	20.100	0.00%	412	aa.aa	07:29:49
Hornbach	80.900	82.300	80.400	-0.37%	9.55K	aa.aa	10:43:55
Indus AG	28.650	28.950	28.550	0.00%	17.25K	aa.aa	10:41:05
Jungheinrich AG	25.340	25.780	24.880	+1.77%	210.14K	aa.aa	10:34:12
KWS SAAT SE	73.90	75.40	73.80	-0.40%	5.44K	aa.aa	10:30:19
Norma AG	14.500	14.560	14.420	-0.41%	36.17K	aa.aa	10:43:20
Patrizia Immobilien	7.500	7.550	7.350	+1.08%	101.47K	aa.aa	10:41:20
Stroeer	36.700	36.860	36.000	+1.10%	23.01K	aa.aa	10:37:09
Sixt SE	69.300	70.450	68.350	-1.42%	50.7K	aa.aa	10:39:21
Koenig&Bauer AG	9.250	9.650	9.200	-3.34%	2.68K	aa.aa	09:56:45
Tag Immobilien	14.86	15.08	14.75	-1.26%	166.56K	aa.aa	10:41:37
Takkt AG	2.740	2.825	2.705	-1.26%	18.76K	aa.aa	10:37:05
Wacker Neuson	19.060	19.340	19.040	-0.63%	21.16K	aa.aa	10:43:19
Evotec AG	5.175	5.325	5.150	-2.45%	463.84K	aa.aa	10:24:00
PSI AG	45.400	45.400	44.900	0.00%	420	aa.aa	08:38:55
3U Holding AG	1.170	1.170	1.115	0.00%	0	aa.aa	27/04
Aap Implantate AG	2.120	2.220	2.000	-0.93%	7.98K	aa.aa	10:36:05
Ahlers	0.012	0.012	0.012	+4.55%	0	aa.aa	02:01:51
Atoss AG	81.500	83.700	79.800	0.00%	10.81K	aa.aa	09:48:26
Basler AG	18.240	18.800	18.200	-0.76%	14.25K	aa.aa	10:38:20
BMW Pref	79.100	79.850	79.000	-0.19%	19.42K	aa.aa	10:40:38
Cancom SE	24.700	24.850	24.100	+0.82%	58.48K	aa.aa	10:46:00
Cenit AG	6.420	6.600	6.420	-2.13%	6.07K	aa.aa	08:39:03
Data Modul AG	28.600	28.600	28.600	0.00%	0	aa.aa	27/04
Dr. Hoenle AG	8.920	8.980	8.920	0.00%	0	aa.aa	27/04
Draegerwerk AG	72.000	72.800	71.400	+1.12%	1.26K	aa.aa	10:08:47
Eckert&Ziegler AG	15.020	15.270	14.800	-0.27%	100.21K	aa.aa	09:54:24
Elmos AG	172.600	174.400	170.200	-0.35%	8.26K	aa.aa	10:24:48
Fair Value AG	2.660	2.660	2.660	0.00%	0	aa.aa	09:25:01
First Sensor AG	51.500	52.500	51.500	-3.74%	197	aa.aa	09:31:07
GFT Technologies AG	18.680	18.760	18.400	+0.21%	21.09K	aa.aa	10:03:05
Henkel ST	59.20	59.40	58.60	-2.55%	66.95K	aa.aa	10:41:10
Hypoport AG	80.850	81.450	80.000	-0.25%	5.05K	aa.aa	10:42:42
Init Innovation	50.200	50.900	48.700	+12.30%	23.91K	aa.aa	10:46:36
Intershop	1.100	1.100	1.100	-5.58%	39	aa.aa	05:57:01
Intica Systems AG	1.980	2.070	1.900	0.00%	0	aa.aa	27/04
IVU Traffic	18.700	18.900	18.700	-0.27%	27.09K	aa.aa	10:19:14
Leifheit AG	16.700	16.900	16.700	-0.89%	3.54K	aa.aa	10:16:49
LPKF	15.850	16.750	14.900	-1.86%	458.87K	aa.aa	10:43:53
Masterflex	13.900	13.900	13.900	-1.42%	40	aa.aa	03:02:31
MeVis	23.000	23.000	23.000	-1.71%	2	aa.aa	09:05:43
Nemetschek AG	62.500	63.800	62.200	-2.50%	65.84K	aa.aa	10:47:58
OHB SE	260.500	277.000	260.000	-5.96%	5.38K	aa.aa	10:41:11
Paragon AG	1.780	1.780	1.685	+4.40%	89	aa.aa	09:20:59
PNE Wind AG	9.080	9.120	9.000	-1.09%	14.39K	aa.aa	10:43:20
PVA Tepla AG	33.920	35.200	33.120	-3.09%	40.97K	aa.aa	10:15:59
R. Stahl AG	13.300	13.300	13.300	+0.76%	64	aa.aa	08:08:25
Realtech AG	1.300	1.300	1.270	+4.00%	65	aa.aa	07:17:34
Sartorius AG VZO	213.70	220.50	212.70	-2.33%	36.18K	aa.aa	10:30:33
Secunet Security Networks	179.400	181.800	177.800	-1.32%	1.08K	aa.aa	10:45:56
SFC Energy AG	17.180	17.500	17.000	+0.23%	48.41K	aa.aa	10:45:38
Sixt AG VZO	59.400	60.200	59.100	-0.83%	18.89K	aa.aa	10:39:25
Softing AG	2.940	2.940	2.940	0.00%	0	aa.aa	27/04
Surteco SE	10.400	10.400	10.300	0.00%	0	aa.aa	27/04
Syzygy AG	1.330	1.370	1.330	-1.48%	3.42K	aa.aa	06:18:45
Technotrans AG	32.000	32.800	31.650	-0.93%	13.76K	aa.aa	10:39:43
11 88 0 Solutions	0.595	0.595	0.580	+3.48%	6.02K	aa.aa	10:10:24
Villeroy&Boch AG	17.300	17.500	17.000	+1.76%	8.19K	aa.aa	10:38:30
WashTec AG	43.700	44.500	43.600	-1.35%	4.49K	aa.aa	10:34:35
Heidelberg Pharma AG	2.830	2.830	2.750	0.00%	0	aa.aa	27/04
Yoc AG	6.800	7.000	6.800	-1.45%	162	aa.aa	09:30:43
Hamburger Hafen A-SP	21.600	21.600	21.600	-0.46%	4.57K	aa.aa	10:27:33
SMA Solar AG	51.450	52.300	50.500	+2.39%	87.49K	aa.aa	10:43:03
Deutsche Wohnen	19.840	20.100	19.760	-0.70%	35.01K	aa.aa	10:44:00
Volkswagen VZO derived	86.55	88.07	86.44	-0.68%	305.77K	aa.aa	11:00:48
Carl Zeiss AG	25.960	26.440	25.840	-1.82%	57.91K	aa.aa	10:45:19
Gerresheimer AG	23.720	24.300	22.760	-1.08%	171.55K	aa.aa	09:51:50
Fuchs Se	30.750	31.100	30.600	0.00%	24.02K	aa.aa	10:45:27
Deutsche Euroshop AG	19.380	19.520	19.280	-0.72%	3.36K	aa.aa	10:20:52
Delticom AG	2.520	2.620	2.440	0.00%	0	aa.aa	27/04
Fielmann AG	43.950	44.650	43.900	-1.35%	13.74K	aa.aa	10:35:54
Rational AG	644.50	656.50	643.50	-1.83%	2.33K	aa.aa	10:16:41
Prosiebensat derived	4.1425	4.1850	4.0350	+1.83%	73.87K	aa.aa	10:45:48
Bechtle AG	28.940	29.140	28.620	-1.03%	71.87K	aa.aa	10:45:35
Adtran Networks SE	22.900	23.000	22.700	0.00%	7.65K	aa.aa	09:54:52
MLP AG	7.630	7.720	7.520	+1.33%	46.7K	aa.aa	10:38:55
Jenoptik	31.740	32.800	31.660	-2.10%	107.85K	aa.aa	10:26:51
SAF Holland	17.360	17.660	17.320	-1.14%	36.82K	aa.aa	10:41:59
STRATEC Biomedical	17.660	18.720	17.520	-4.95%	7.5K	aa.aa	10:34:12
MVV Energie AG	30.700	30.900	30.500	0.00%	0	aa.aa	27/04
Duerr AG	20.650	21.300	20.650	-2.59%	36.13K	aa.aa	10:22:58
Bertrandt AG	12.100	13.300	12.000	-9.02%	61.01K	aa.aa	10:30:00
All For One Steeb AG	34.500	35.400	34.500	-2.54%	2.11K	aa.aa	07:40:32
Baywa Vink AG	2.865	2.875	2.755	+2.32%	27.8K	aa.aa	10:18:50
LEG Immobilien AG	59.900	60.400	59.400	-0.91%	96.01K	aa.aa	10:41:39
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:06:27
Talanx AG	112.600	113.600	112.500	+0.18%	22.19K	aa.aa	10:44:41
Evonik	17.730	17.860	17.530	+0.51%	553.84K	aa.aa	10:44:37
Kion Group AG	43.10	43.59	42.73	-0.35%	347.8K	aa.aa	10:42:22
Vonovia derived	23.06	23.20	22.76	-0.17%	1.87M	aa.aa	11:01:01
Bastei Lueb	6.68	6.72	6.68	0.00%	1.41K	aa.aa	09:04:24
Biofrontera AG	2.430	2.440	2.430	0.00%	0	aa.aa	27/04
Stabilus	16.96	17.22	16.56	+0.36%	48.53K	aa.aa	10:45:53
Zalando SE derived	21.14	21.83	21.08	-3.21%	685.23K	aa.aa	11:01:38
LS Telcom AG	3.79	3.79	3.65	+8.29%	10.4K	aa.aa	10:16:25
SNP Schneider	85.40	85.40	83.00	+4.15%	67	aa.aa	09:41:36
Hella KGaA Hueck & Co	68.70	69.00	68.20	+0.29%	1.78K	aa.aa	10:43:45
Viscom AG	4.500	4.500	4.300	+6.38%	3.66K	aa.aa	10:00:17
Allgeier	16.60	16.65	16.40	-0.30%	5.36K	aa.aa	10:25:29
Siltronic AG	68.700	71.050	67.050	-3.78%	85.43K	aa.aa	10:45:37
Elumeo SE	1.88	1.92	1.88	0.00%	0	aa.aa	27/04
Deutsche Pfandbriefbank AG	3.24	3.29	3.14	+3.05%	104.84K	aa.aa	10:46:53
Puma SE derived	25.09	25.54	24.96	0.00%	373.36K	aa.aa	11:00:24
Scout24 AG	68.100	68.650	67.500	0.00%	64.8K	aa.aa	10:46:05
Ringmetall SE	2.700	2.700	2.600	+3.85%	18.05K	aa.aa	10:26:40
Hapag Lloyd AG	111.4000	113.0000	111.0000	+0.63%	9.91K	aa.aa	10:38:24
Deutsche Konsum REIT	1.600	1.610	1.580	-2.44%	24.05K	aa.aa	09:20:19
AS Creation Tapeten	7.55	7.55	7.55	0.00%	0	aa.aa	27/04
Baywa AG	12.85	12.85	12.85	0.00%	0	aa.aa	27/04
DF Deutsche Forfait AG	1.8100	1.8500	1.8100	-6.70%	1.19K	aa.aa	10:38:32
Ecotel AG	7.55	7.55	7.55	+1.34%	11	aa.aa	05:30:56
Einhell VZO	71.80	72.80	71.20	+0.14%	1.37K	aa.aa	10:13:23
Fortec	10.70	11.00	10.60	0.00%	0	aa.aa	27/04
Ludwig Beck	18.30	18.30	18.10	0.00%	0	aa.aa	27/04
MBB Industries AG	195.60	197.60	194.60	+0.62%	2.74K	aa.aa	09:58:59
MediClin AG	3.42	3.42	3.42	-1.72%	50	aa.aa	10:31:40
OVB Holding AG	21.20	21.20	21.20	0.00%	0	aa.aa	27/04
Paion	0.044	0.044	0.044	0.00%	0	aa.aa	02:03:36
PWO AG	26.80	26.80	26.80	0.00%	0	aa.aa	27/04
Sartorius AG	171.40	174.00	171.40	-2.06%	545	aa.aa	10:12:28
United Labels	1.115	1.150	1.115	0.00%	0	aa.aa	27/04
FamiCord	4.490	4.490	4.420	-0.22%	2.78K	aa.aa	10:31:08
Zhongde Waste Technology	0.252	0.252	0.252	-2.33%	0	aa.aa	02:54:57
Borussia Dortmund	3.190	3.225	3.180	-1.24%	26.17K	aa.aa	10:09:50
Bijou Brigitte	49.00	50.40	48.60	-1.21%	6.36K	aa.aa	09:46:31
Allane SE	10.50	10.60	10.00	+0.96%	575	aa.aa	09:47:32
Nakiki Se	0.33	0.33	0.33	0.00%	0	aa.aa	02:01:50
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	27/04
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.86%	531	aa.aa	09:24:00
Brain	2.6600	2.6900	2.4300	+5.98%	8.55K	aa.aa	10:13:25
Adesso	58.50	59.00	57.80	-0.85%	8.43K	aa.aa	10:45:02
bet at homem	2.39	2.39	2.36	-1.24%	1.36K	aa.aa	05:14:28
NEXR Technologies SE	0.01	0.01	0.01	+81.82%	1K	aa.aa	09:27:45
Berentzen	3.40	3.42	3.40	-2.86%	265	aa.aa	08:06:02
Friwo	5.20	5.20	5.20	+1.96%	1	aa.aa	04:38:28
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	27/04
Dieriging	8.65	8.65	8.65	0.00%	0	aa.aa	27/04
Demire Deutsche Mittelstand RE	0.44	0.44	0.41	+3.77%	4.05K	aa.aa	10:27:25
Deutsche Real Estate	14.00	14.00	14.00	+6.06%	1K	aa.aa	06:03:23
B+S Banksysteme	1.92	1.92	1.92	0.00%	0	aa.aa	27/04
Enbw Energie Baden Wuerttemberg	69.20	70.20	69.20	-0.86%	17	aa.aa	10:30:09
Eisen Huettenwerke	13.50	13.50	13.50	-4.26%	0	aa.aa	02:03:36
Energiekontor	40.25	40.65	39.85	+0.63%	3.35K	aa.aa	09:55:01
Pferdewetten de	3.08	3.08	2.96	-0.65%	19.6K	aa.aa	08:56:58
flatexDEGIRO AG	31.94	32.44	31.22	+1.91%	251.12K	aa.aa	10:32:38
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	65	aa.aa	05:22:07
KPS	0.34	0.34	0.34	0.00%	204	aa.aa	06:42:41
Path2 Hydrogen	0.6150	0.6150	0.6150	+1.65%	0	aa.aa	02:01:26
KHD Humboldt Wedag Vermoegensverwaltungs	7.75	7.75	7.75	+14.81%	0	aa.aa	06:04:05
7C Solarparken	1.88	1.90	1.86	+1.90%	99.74K	aa.aa	10:06:57
Panamax	3.02	3.02	2.90	0.00%	0	aa.aa	27/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:25:02
Intertainment	0.3710	0.4500	0.3710	-10.60%	121	aa.aa	06:45:23
Klassik Radio	2.94	2.94	2.92	0.00%	444	aa.aa	10:26:28
KSB	978.00	988.00	972.00	-2.00%	38	aa.aa	08:49:52
KSB Pref	951.00	977.00	949.00	-2.36%	1.25K	aa.aa	09:49:28
Maternus Kliniken	1.02	1.02	1.02	-7.27%	279	aa.aa	09:52:14
Maschinenfabrik Berthold Hermle	158.00	158.00	157.50	-0.32%	16	aa.aa	03:50:01
Mueller Die Lila Logistik	4.76	4.76	4.66	0.00%	0	aa.aa	27/04
Mainova	368.00	368.00	368.00	-2.65%	0	aa.aa	02:05:08
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	02:08:12
Albis Leasing	2.90	2.90	2.90	0.00%	0	aa.aa	27/04
Mutares SE & Co KgaA	24.80	25.05	24.40	+1.02%	111.59K	aa.aa	09:55:13
NorCom Information Technology	1.82	1.83	1.56	+17.98%	6.94K	aa.aa	10:25:06
Nordwest Handel	17.90	17.90	17.90	0.00%	0	aa.aa	09:25:02
Orbis	4.74	4.82	4.68	-2.47%	7.79K	aa.aa	08:26:42
Pearl Gold	0.3800	0.3800	0.3500	-5.00%	10	aa.aa	02:09:04
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:01:26
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:07:38
Camerit AG	19.20	19.20	19.20	-4.95%	0	aa.aa	02:04:10
Simona	56.00	57.00	56.00	0.00%	109	aa.aa	06:29:13
Sto KGaA	105.60	106.60	105.20	-0.38%	1.85K	aa.aa	10:24:42
Schloss Wachenheim	13.80	13.90	13.80	-2.47%	2.57K	aa.aa	09:40:22
Schweizer Electronic	6.56	6.56	5.94	+10.81%	5.18K	aa.aa	10:39:18
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:01:51
tiscon	1.0600	1.0600	0.8550	+23.26%	100	aa.aa	02:55:28
Uzin Utz	74.80	77.00	74.00	0.00%	0	aa.aa	27/04
Wuestenrot Wuerttembergische	15.04	15.20	15.04	-0.27%	20.91K	aa.aa	10:43:02
Gelsenwasser	540.00	540.00	540.00	-3.57%	0	aa.aa	02:01:51
Rostra	2.000	2.000	2.000	-19.35%	0	aa.aa	02:22:33
Uniper SE derived	41.350	42.000	40.410	+1.35%	4.14K	aa.aa	10:50:39
Sino German	0.160	0.160	0.160	0.00%	20	aa.aa	06:31:50
Medios AG	13.6200	13.8400	13.4000	+1.79%	22.8K	aa.aa	10:20:48
ZEAL Network SE	49.300	49.600	49.000	+0.20%	501	aa.aa	10:11:21
ProCredit Holding	8.1000	8.2100	8.0600	-2.06%	34.56K	aa.aa	10:39:27
Delivery Hero derived	19.53	20.28	19.49	-1.01%	398.15K	aa.aa	10:59:30
Jost Werke	51.3000	52.7000	51.1000	-2.29%	15.04K	aa.aa	10:02:29
Aumann	13.0500	13.3000	13.0500	-1.51%	3.11K	aa.aa	09:57:38
Voltabox	3.92	4.10	3.92	-3.09%	3.02K	aa.aa	10:17:09
HelloFresh	4.47	4.50	4.39	-0.78%	70.64K	aa.aa	10:45:39
AlzChem Group	174.1000	176.6000	172.1000	+0.23%	8.93K	aa.aa	09:51:41
Dermapharm	45.60	45.85	44.85	+0.33%	5.77K	aa.aa	09:52:55
Instone Real Estate	8.860	9.060	8.620	+2.07%	44.41K	aa.aa	09:45:01
Siemens Healthineers	35.32	35.58	35.12	-0.70%	243.36K	aa.aa	10:46:04
DWS Group	57.65	57.95	57.25	+0.26%	53.97K	aa.aa	10:47:37
Serviceware	12.40	12.40	12.25	0.00%	906	aa.aa	08:57:11
NFON	3.45	3.45	3.44	+1.77%	4.18K	aa.aa	06:38:32
STS Group	3.20	3.20	3.06	0.00%	0	aa.aa	27/04
Westwing Group	13.25	13.75	13.10	-1.49%	18.7K	aa.aa	09:54:46
Knorr-Bremse	98.85	100.20	98.45	-0.85%	70.74K	aa.aa	10:41:39
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	27/04
TTL Beteiligungs	0.1350	0.1440	0.1250	0.00%	0	aa.aa	27/04
Kap	2.2700	2.3300	1.9200	+12.38%	14.04K	aa.aa	10:17:14
Libero football finance	0.2140	0.2140	0.2140	-2.73%	0	aa.aa	02:54:56
Gateway Real Estate	0.3600	0.4000	0.3500	+2.56%	880	aa.aa	10:24:43
Traton	30.86	31.46	30.80	-1.66%	79.05K	aa.aa	10:45:53
TeamViewer	4.72	4.75	4.62	-1.13%	347.23K	aa.aa	10:39:02
Brockhaus Technologies	19.00	19.15	18.85	+1.33%	8.32K	aa.aa	10:22:49
Hensoldt	73.34	74.30	72.04	-1.11%	111.73K	aa.aa	10:47:37
Siemens Energy AG derived	172.02	176.32	169.19	-3.04%	2.51M	aa.aa	11:03:17
Nagarro SE	43.84	44.22	43.18	-0.59%	25.06K	aa.aa	10:46:02
Auto1	17.99	18.18	17.71	-0.61%	152.33K	aa.aa	10:38:48
Friedrich Vorwerk Group SE	73.25	74.70	73.00	-1.15%	6.64K	aa.aa	10:02:27
hGears AG	1.04	1.04	1.04	+0.97%	87	aa.aa	03:02:40
Cherry AG	0.46	0.48	0.44	+6.78%	14.11K	aa.aa	09:25:19
Mister Spex SE	1.25	1.26	1.25	-2.34%	26.57K	aa.aa	07:26:13
Bike24 Holding AG	2.93	2.94	2.84	+1.74%	33.53K	aa.aa	10:22:16
Enapter	1.11	1.19	1.07	-7.14%	64.06K	aa.aa	10:30:07
SQDai Strategies	210.00	210.00	202.00	+1.94%	30	aa.aa	10:38:19
Knaus Tabbert	11.98	11.98	11.70	+0.84%	1.5K	aa.aa	06:42:53
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	27/04
Daimler Truck Holding derived	42.67	43.52	42.56	-0.97%	302.92K	aa.aa	11:02:48
Meta Wolf	2.46	2.50	2.46	0.00%	0	aa.aa	27/04
Dr Ing hc F Porsche Prf derived	40.69	41.23	40.56	+0.02%	96.19K	aa.aa	10:55:02
IONOS SE	26.38	26.44	25.74	+1.38%	132.58K	aa.aa	10:26:36
thyssenkrupp nucera	8.23	8.37	8.15	-0.78%	17.83K	aa.aa	10:05:07
Readcrest Capital	1.66	1.66	1.45	+12.16%	3.18K	aa.aa	07:24:26
SCHOTT Pharma	15.04	15.30	14.96	-0.13%	23.43K	aa.aa	09:49:10
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	03:07:40
Schaeffler	7.86	8.07	7.77	-2.84%	425.26K	aa.aa	10:43:05

US 30

49,216.00

+48.0

+0.10%

US 500

7,131.40

-42.6

-0.59%

Dow Jones

49,202.28

+34.49

+0.07%

S&P 500

7,130.35

-43.56

-0.61%

Nasdaq

24,599.70

-287.40

-1.16%

S&P 500 VIX

18.44

+0.42

+2.33%

Dollar Index

98.56

+0.242

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	209.95	-3.07%	76.63M
INTC	81.76	-3.80%	58.08M
AMD	319.72	-4.45%	23.22M
TSLA	375.04	-0.96%	22.98M
MU	494.01	-5.82%	20.58M
GOOGL	351.04	+0.20%	10.73M
SNDK	991.38	-7.37%	6.84M

Name	Last	Chg. %	Vol.
CNC	46.95	+7.93%	5.13M
KO	80.14	+6.22%	12.20M
MOH	186.60	+4.12%	341.21K
CVS	80.89	+3.23%	1.90M
AVB	179.63	+3.07%	299.36K
INTU	399.72	+2.51%	521.70K
IT	152.72	+2.65%	246.70K

Name	Last	Chg. %	Vol.
ARE	40.71	-10.65%	2.32M
GLW	153.41	-8.69%	12.31M
ARM	198.18	-8.20%	6.73M
SNDK	991.38	-7.37%	6.84M
ALLE	137.15	-7.58%	698.85K
PNR	85.58	-7.25%	1.89M
ZBH	85.57	-7.58%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	209.95	-3.07%	76.63M
MU	494.78	-5.68%	20.67M
AMD	319.72	-4.45%	23.22M
SNDK	991.38	-7.37%	6.84M
MSFT	426.17	+0.32%	8.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aaa	61.71	+69.43%	104.56
Aaaaaaa	61.71	+69.43%	104.56
Aaaaaa	179.81	+65.39%	297.39
Aaaaa Aaa Aaaa	179.81	+65.39%	297.39
Aaaaaaaaa	242.95	+63.27%	396.66
Aaaaa	242.95	+63.27%	396.66
Aaaa Aaaaaaaaaaa	288.23	+57.61%	454.28

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aaa	61.71	+69.43%	104.56
Aaaaaaa	61.71	+69.43%	104.56
Aaaaaa	179.81	+65.39%	297.39
Aaaaa Aaa Aaaa	179.81	+65.39%	297.39
Aaaaaaaaa	242.95	+63.27%	396.66
Aaaaa	242.95	+63.27%	396.66
Aaaa Aaaaaaaaaaa	288.23	+57.61%	454.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+471.7%

S&P 500 Energy

+48.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+158.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+248.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1039.8%

Russell 1000

+182.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.3%

S&P 500 Health Care

+111.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG