CDAX (CDAXNR)

Xetra

Currency in EUR

228.99

+2.50(+1.10%)

Delayed Data·05:04:00

Day's Range

226.49

229.25

52 wk Range

191.80

231.23

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	54.345	54.385	53.765	+0.92%	204K	aa.aa	05:17:46
Bayer derived	56.82	57.65	56.42	+0.35%	621.44K	aa.aa	05:18:22
Allianz derived	463.16	463.25	460.40	+1.35%	75K	aa.aa	05:17:36
Adidas derived	182.20	182.53	179.95	+2.10%	96.88K	aa.aa	05:17:49
Lufthansa derived	8.848	8.879	8.802	+1.77%	1.53M	aa.aa	05:13:00
Siemens AG derived	276.93	277.33	273.97	+2.19%	175.4K	aa.aa	05:17:42
Volkswagen ST derived	69.97	70.50	69.10	+0.39%	18.01K	aa.aa	05:17:47
Deutsche Bank AG derived	33.420	33.610	32.995	+2.94%	1.41M	aa.aa	05:18:22
Continental AG derived	73.33	74.33	73.29	+1.14%	73.64K	aa.aa	05:17:44
Deutsche Post derived	58.700	59.265	58.540	+0.10%	169.87K	aa.aa	05:17:44
Mercedes Benz Group derived	41.800	42.335	41.485	-0.14%	395.81K	aa.aa	05:18:22
Porsche derived	26.005	26.295	25.585	-0.48%	250.29K	aa.aa	05:17:13
Henkel VZO derived	85.87	85.96	84.38	+2.59%	109.96K	aa.aa	05:17:49
Commerzbank derived	40.825	41.060	40.295	+2.83%	484.76K	aa.aa	05:18:22
Deutsche Boerse derived	316.700	316.750	312.900	+0.54%	59.25K	aa.aa	05:17:33
BMW ST derived	58.785	59.670	58.140	-0.13%	201.73K	aa.aa	05:18:05
Fresenius Medical Care derived	40.975	41.415	40.850	+0.01%	120.41K	aa.aa	05:17:32
Deutsche Telekom AG derived	26.140	26.405	25.845	-0.08%	1.23M	aa.aa	05:18:22
Merck derived	149.30	150.70	149.20	+0.07%	30.07K	aa.aa	05:17:49
Infineon derived	51.280	52.050	49.740	+5.46%	1.69M	aa.aa	05:18:25
Ceconomy derived	4.525	4.535	4.525	-0.11%	25	aa.aa	03:46:34
Munich Re Group derived	573.30	573.40	569.00	+1.29%	33.29K	aa.aa	05:17:42
SAP derived	209.600	212.300	208.650	-0.97%	211.03K	aa.aa	05:18:22
Thyssenkrupp AG derived	12.648	12.782	12.460	+2.62%	382.18K	aa.aa	05:11:47
Rheinmetall AG derived	875.250	884.550	856.200	+3.53%	93.02K	aa.aa	05:18:22
Lanxess AG derived	13.120	13.165	12.710	+2.42%	118.56K	aa.aa	05:17:51
Beiersdorf AG derived	85.270	85.570	84.760	+1.15%	32.37K	aa.aa	05:17:31
Fresenius SE derived	52.835	53.470	52.665	+0.71%	138.28K	aa.aa	05:17:31
Freenet AG derived	23.510	23.580	23.320	+0.30%	26.44K	aa.aa	05:12:45
Salzgitter AG derived	52.200	52.850	51.250	+2.15%	47.57K	aa.aa	04:53:43
Fraport AG derived	71.150	71.450	70.875	+1.35%	12.92K	aa.aa	05:12:51
Wacker Chemie derived	81.05	81.40	80.63	+1.69%	4.68K	aa.aa	05:12:42
q.beyond	2.500	2.500	2.500	+2.46%	98	aa.aa	03:02:44
Elringklinger AG derived	6.000	6.000	5.910	+1.87%	10.09K	aa.aa	04:53:04
Krones AG derived	111.400	112.700	111.100	+1.09%	7.65K	aa.aa	05:07:43
GEA Group AG derived	71.650	72.575	71.250	+0.28%	48.94K	aa.aa	05:17:47
Hannover Rueckversicherung SE derived	292.70	293.80	291.20	+1.28%	30.07K	aa.aa	05:12:03
Bilfinger SE derived	64.700	64.825	64.225	+2.62%	19.91K	aa.aa	05:11:21
Draegerwerk Pref	100.600	102.800	100.600	-1.18%	2K	aa.aa	04:56:59
Hochtief AG derived	368.10	370.50	364.00	+1.97%	8.18K	aa.aa	05:13:00
RWE AG ST derived	58.680	59.170	58.670	+0.14%	172.4K	aa.aa	05:17:38
Nordex SE derived	42.690	43.390	42.650	-0.63%	37.98K	aa.aa	05:13:31
Aurubis AG derived	143.250	144.100	142.500	+0.88%	4.43K	aa.aa	05:13:07
Aixtron derived	32.655	32.970	32.245	+2.88%	164.22K	aa.aa	05:15:59
Rhoen-Klinikum	14.500	14.500	14.500	+0.69%	0	aa.aa	03:02:31
DMG Mori Seiki derived	47.500	47.500	47.300	+0.21%	1.91K	aa.aa	04:40:29
SGL Carbon SE derived	4.890	4.960	4.880	+1.24%	45.18K	aa.aa	04:59:21
K+S AG derived	13.305	13.780	13.040	-1.00%	431.39K	aa.aa	05:17:49
MTU Aero derived	365.30	368.00	362.65	+2.84%	22.31K	aa.aa	05:18:23
Suedzucker derived	11.210	11.280	11.070	-0.27%	6.8K	aa.aa	05:11:45
Heidelberger Druckmaschinen derived	1.120	1.130	1.115	+1.54%	55.4K	aa.aa	05:06:52
Deutz AG derived	10.330	10.370	9.920	+4.77%	572.54K	aa.aa	04:55:57
Symrise AG derived	92.900	94.480	92.160	-1.55%	94.94K	aa.aa	05:18:24
Pfeiffer derived	162.00	162.00	161.60	0.00%	35	aa.aa	04:20:48
Singulus Tech	12.650	12.800	11.650	+10.00%	31.59K	aa.aa	04:49:19
Heidelberg Materials derived	183.680	184.525	181.850	+1.96%	84.28K	aa.aa	05:17:46
United Internet AG derived	24.780	24.940	24.600	-0.16%	66.47K	aa.aa	05:05:04
Hugo Boss AG derived	38.285	38.325	38.150	-0.53%	74.28K	aa.aa	05:06:10
E.ON SE derived	19.148	19.270	19.115	-0.04%	263.3K	aa.aa	05:17:42
Grammer AG	8.300	8.300	8.100	+1.22%	578	aa.aa	04:34:20
1&1	24.450	24.700	24.450	+0.41%	707	aa.aa	04:30:46
Brenntag AG derived	61.260	61.740	60.970	+0.13%	19.72K	aa.aa	05:16:32
Fuchs Se Pref derived	43.330	43.660	43.300	+0.63%	9.17K	aa.aa	05:17:47
Suess Microtec derived	48.260	48.640	46.780	+6.07%	44.03K	aa.aa	05:00:05
H&R	6.900	6.900	6.860	+1.47%	1K	aa.aa	04:00:25
Amadeus Fire AG	18.000	18.020	17.660	+0.33%	2.21K	aa.aa	04:16:07
BRANICKS	0.346	0.382	0.326	+11.61%	1.9K	aa.aa	04:21:29
Deutsche Beteiligungs AG	20.200	20.200	20.050	+0.75%	2.47K	aa.aa	03:52:03
Gesco AG	14.100	14.100	14.000	+1.44%	250	aa.aa	03:45:03
Hawesko Holding	14.550	14.550	14.550	+1.04%	466	aa.aa	03:25:18
KWS SAAT SE	67.80	68.00	67.20	+0.59%	3.03K	aa.aa	04:57:55
Koenig&Bauer AG	7.590	7.880	7.390	+1.74%	1.02K	aa.aa	03:30:26
Takkt AG	2.245	2.245	2.215	+2.51%	1.04K	aa.aa	03:02:35
PSI Software	45.100	45.100	45.100	+0.22%	0	aa.aa	03:02:16
3U Holding AG	0.880	0.880	0.876	+0.46%	450	aa.aa	04:49:44
Aap Implantate AG	1.410	1.410	1.410	0.00%	0	aa.aa	03:02:26
Basler AG	25.800	25.950	24.950	+4.03%	12.73K	aa.aa	04:58:14
Cancom SE	20.400	20.550	20.350	+0.49%	13.59K	aa.aa	04:58:14
Cenit AG	7.780	7.920	7.780	-0.26%	1.18K	aa.aa	04:52:33
Data Modul AG	24.400	24.400	24.400	0.00%	0	aa.aa	03:02:17
Hoenle	7.400	7.400	7.400	-0.80%	176	aa.aa	03:02:28
Draegerwerk AG	76.800	78.200	76.000	-0.26%	629	aa.aa	04:42:47
Fair Value AG	2.520	2.520	2.520	+2.44%	0	aa.aa	03:55:02
First Sensor AG	51.000	51.000	51.000	+0.99%	0	aa.aa	03:02:42
Hypoport AG	87.900	88.250	84.500	+5.14%	6.98K	aa.aa	04:57:08
Init Innovation	33.600	33.900	33.250	+0.60%	1.21K	aa.aa	04:50:54
Intershop	1.375	1.375	1.375	+1.48%	0	aa.aa	03:02:21
Intica Systems AG	1.235	1.235	1.235	0.00%	0	aa.aa	03:02:32
IVU Traffic	26.700	27.000	26.700	+0.75%	2.38K	aa.aa	04:09:55
Leifheit AG	8.460	8.580	8.340	+0.95%	8.64K	aa.aa	04:51:08
LPKF	9.360	9.460	9.120	+2.18%	38.13K	aa.aa	04:53:25
Masterflex	14.300	14.300	14.300	-1.38%	0	aa.aa	03:02:18
MeVis	19.700	19.700	19.700	0.00%	0	aa.aa	03:02:18
Nemetschek AG	64.600	66.100	64.450	-1.52%	26.67K	aa.aa	05:00:50
OHB SE	208.000	214.500	204.000	+2.21%	8.72K	aa.aa	04:56:47
PNE	5.100	5.100	5.060	+0.79%	8.18K	aa.aa	03:42:49
R. Stahl AG	10.600	10.700	10.600	0.00%	496	aa.aa	03:37:58
Realtech AG	1.000	1.000	1.000	0.00%	0	aa.aa	03:02:35
Sartorius Pref	293.30	296.40	292.40	0.00%	8.74K	aa.aa	04:54:53
Secunet Security Networks	230.000	235.000	228.500	0.00%	1.32K	aa.aa	04:51:43
SFC Energy AG	18.000	18.160	17.900	+1.58%	10.37K	aa.aa	04:47:05
Sixt Pref	60.000	60.300	59.600	+0.50%	1.27K	aa.aa	04:04:27
Softing AG	2.270	2.270	2.270	+0.89%	0	aa.aa	03:02:42
Surteco Group	6.200	6.200	6.200	0.00%	0	aa.aa	03:02:43
Syzygy AG	1.005	1.005	1.005	+2.34%	0	aa.aa	03:02:15
Technotrans AG	27.250	28.050	27.150	-0.91%	3.5K	aa.aa	04:50:43
11 88 0 Solutions	1.900	1.900	1.900	-5.94%	2	aa.aa	03:04:40
Villeroy & Boch Pref	11.000	11.000	10.750	0.00%	3.5K	aa.aa	04:54:27
WashTec AG	32.200	32.300	31.500	+1.58%	3.26K	aa.aa	04:43:08
Heidelberg Pharma AG	2.140	2.140	2.140	-2.28%	0	aa.aa	03:02:22
Yoc AG	2.800	2.930	2.750	+12.45%	5.55K	aa.aa	04:20:04
Deutsche Wohnen	16.100	16.100	15.880	+1.39%	16.7K	aa.aa	04:24:28
Volkswagen VZO derived	70.63	71.17	69.73	+0.61%	103.67K	aa.aa	05:17:46
C Zeiss Meditec	34.000	35.100	34.000	+0.06%	13.05K	aa.aa	04:57:49
Fuchs Se	37.400	37.450	36.850	+0.67%	1.67K	aa.aa	04:50:03
Deutsche Euroshop AG	16.460	16.460	16.160	+0.12%	710	aa.aa	04:45:40
Delticom AG	2.240	2.260	2.240	0.00%	50	aa.aa	03:09:19
Prosiebensat derived	3.2125	3.3250	3.2025	-0.73%	20.8K	aa.aa	05:13:09
Adtran Networks SE	20.600	20.800	20.600	-0.48%	428	aa.aa	04:57:54
MLP AG	11.540	11.580	11.420	+1.05%	14.04K	aa.aa	04:35:03
Stratec	25.150	25.150	24.950	+1.82%	1.8K	aa.aa	04:08:13
MVV Energie AG	30.000	30.000	30.000	-1.32%	409	aa.aa	03:02:40
Duerr AG	16.600	16.700	16.500	+2.22%	11.68K	aa.aa	04:56:06
Bertrandt AG	8.080	8.080	8.000	+1.00%	76	aa.aa	03:14:28
All For One Steeb AG	78.200	78.200	78.000	+0.51%	76	aa.aa	03:20:08
BayWa	2.225	2.300	2.220	+0.23%	1.75K	aa.aa	04:46:51
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:00:40
Vonovia derived	17.31	17.45	17.23	+0.46%	565.19K	aa.aa	05:17:33
Bastei Luebbe	5.48	5.56	5.42	-0.36%	3.62K	aa.aa	04:33:40
Biofrontera AG	3.120	3.120	3.020	+3.31%	16	aa.aa	04:54:23
Stabilus	15.54	15.74	15.20	+3.60%	15.45K	aa.aa	04:40:15
Zalando SE derived	27.59	27.65	27.26	+0.66%	115.84K	aa.aa	05:17:44
LS Telcom AG	3.28	3.28	3.28	-2.38%	0	aa.aa	03:02:33
SNP Schneider	95.40	95.40	95.40	+0.21%	10	aa.aa	03:02:19
Hella	66.60	66.60	66.40	+0.30%	44	aa.aa	04:35:34
Viscom AG	6.280	6.460	6.280	-3.68%	2.7K	aa.aa	04:14:04
Allgeier	13.75	13.80	13.75	-0.36%	59	aa.aa	04:24:41
Siltronic AG	54.850	55.200	53.300	+4.28%	58.09K	aa.aa	04:59:29
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	03:02:34
Deutsche Pfandbriefbank AG	3.09	3.12	3.01	+2.59%	74.72K	aa.aa	04:57:34
Puma SE derived	27.53	27.68	27.26	+2.11%	112.36K	aa.aa	05:12:54
Ringmetall SE	3.040	3.040	3.040	0.00%	0	aa.aa	03:02:27
Deutsche Konsum	1.355	1.355	1.355	-0.37%	0	aa.aa	03:02:31
AS Creation Tapeten	6.15	6.15	6.15	0.00%	0	aa.aa	03:02:22
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	06/11
DF Deutsche Forfait AG	1.3700	1.3700	1.3400	0.00%	322	aa.aa	03:37:01
Ecotel Communication	6.70	6.70	6.70	+2.29%	0	aa.aa	03:02:16
Einhell Germany Pref	66.70	67.10	65.40	+2.93%	1.77K	aa.aa	04:34:49
Fortec	11.15	11.15	11.15	0.00%	0	aa.aa	03:02:40
MBB	199.40	200.50	195.00	+1.53%	283	aa.aa	04:24:56
MediClin AG	5.55	5.55	5.55	0.00%	0	aa.aa	03:02:32
OVB Holding AG	19.00	19.00	18.80	+0.53%	1	aa.aa	03:02:23
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02:11:05
PWO AG	21.00	21.00	20.80	+0.96%	200	aa.aa	04:50:17
Sartorius	230.00	233.00	230.00	+0.44%	411	aa.aa	04:31:48
United Labels	0.724	0.724	0.724	+1.40%	0	aa.aa	03:02:28
FamiCord	2.450	2.450	2.450	+0.82%	0	aa.aa	03:02:30
Borussia Dortmund	3.110	3.150	3.095	+0.16%	37.83K	aa.aa	04:57:38
Bijou Brigitte	46.10	47.00	46.10	0.00%	42	aa.aa	03:27:45
Allane SE	13.10	13.10	13.10	-0.76%	0	aa.aa	02:01:36
Nakiki Se	0.55	0.55	0.55	0.00%	0	aa.aa	09/11
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
KHD Humboldt	1.970	1.970	1.970	-0.51%	0	aa.aa	03:02:39
Brain	2.6600	2.6600	2.6600	+1.53%	0	aa.aa	03:02:16
Adesso	69.00	70.60	68.40	-1.00%	1.85K	aa.aa	04:54:24
bet at home com	2.63	2.64	2.63	-0.38%	2.86K	aa.aa	04:06:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.60	5.64	5.60	0.00%	6.45K	aa.aa	05:03:40
Friwo	3.70	3.70	3.70	-2.63%	0	aa.aa	03:02:27
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	03:02:21
Demire	0.19	0.24	0.19	-19.49%	5.33K	aa.aa	03:10:15
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.83	1.83	1.83	+3.40%	0	aa.aa	03:02:27
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.30%	0	aa.aa	03:02:25
Eisen und Huettenwerke	14.00	14.00	14.00	0.00%	0	aa.aa	02:09:13
Energiekontor	24.25	25.00	24.15	-0.61%	3.47K	aa.aa	04:21:22
Pferdewetten de	1.93	1.93	1.93	0.00%	0	aa.aa	03:02:32
Foris	3.00	3.00	3.00	-1.96%	0	aa.aa	03:02:42
KPS	0.20	0.20	0.20	-3.85%	108	aa.aa	03:02:19
Path2 Hydrogen	1.1000	1.1000	1.0000	-5.98%	1K	aa.aa	03:29:07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
7C Solarparken	1.77	1.80	1.76	+1.14%	8.68K	aa.aa	03:08:10
Panamax New Energy	0.02	0.02	0.02	0.00%	0	aa.aa	03:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2850	0.2850	0.2850	0.00%	0	aa.aa	03:02:36
Klassik Radio	3.50	3.50	3.50	-0.57%	0	aa.aa	03:02:21
KSB	862.00	866.00	848.00	+1.41%	75	aa.aa	04:26:19
KSB Pref	837.00	850.00	815.00	+3.59%	1.43K	aa.aa	04:58:07
Maternus Kliniken	0.79	0.84	0.79	-5.95%	45	aa.aa	03:02:29
Maschinenfabrik Berthold Hermle Pref	190.00	190.00	187.50	0.00%	115	aa.aa	03:43:24
Mueller Die Lila Logistik	3.96	3.96	3.84	+3.13%	1	aa.aa	03:53:16
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	02:01:36
Wasgau	9.40	9.40	8.15	+15.34%	50	aa.aa	03:44:42
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	03:02:31
Mutares SE & Co KgaA	27.75	28.10	27.60	+0.54%	12.8K	aa.aa	04:52:04
NorCom Information Technology	1.17	1.17	1.10	+3.36%	678	aa.aa	03:35:16
Nordwest Handel	16.00	16.00	15.60	-5.88%	0	aa.aa	03:55:02
Orbis	4.90	4.92	4.90	+2.51%	10	aa.aa	03:02:18
Pearl Gold	0.4300	0.4300	0.4300	-10.42%	0	aa.aa	02:00:40
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	02:01:36
Webac Holding	3.10	3.10	3.10	0.00%	0	aa.aa	02/11
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	02:01:36
Simona	74.00	74.00	72.00	0.00%	20	aa.aa	04:44:04
Schloss Wachenheim	15.00	15.00	14.85	+0.67%	16	aa.aa	03:52:38
Schweizer Electronic	5.00	5.00	4.99	+2.67%	216	aa.aa	03:31:40
TC Unterhaltungselektronik	0.0730	0.0730	0.0730	0.00%	0	aa.aa	02:01:18
tiscon	0.8000	0.8000	0.8000	+5.96%	0	aa.aa	02:01:18
Uzin Utz	66.20	66.20	66.20	+1.22%	0	aa.aa	03:02:41
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	02:01:18
Rostra	3.360	3.360	3.360	0.00%	0	aa.aa	03:55:02
Uniper SE derived	43.650	44.550	43.300	-0.57%	1.31K	aa.aa	04:47:56
Sino German	0.131	0.131	0.131	0.00%	0	aa.aa	02:04:56
Medios AG	10.6000	11.4000	10.5000	-7.02%	91.05K	aa.aa	04:56:33
ZEAL Network SE	40.400	40.800	40.200	0.00%	1.06K	aa.aa	04:44:10
ProCredit Holding	9.0200	9.0400	8.8500	+1.81%	50.92K	aa.aa	04:51:18
Delivery Hero derived	37.03	37.08	37.00	-0.11%	18.8K	aa.aa	05:04:07
Jost Werke	62.9000	63.3000	62.2000	+2.44%	3.45K	aa.aa	04:48:05
Aumann	13.7000	13.7000	13.5000	+1.86%	5.37K	aa.aa	04:31:04
Voltatron	3.27	3.27	3.27	+1.24%	0	aa.aa	03:02:34
AlzChem Group	143.8000	144.0000	141.2000	+1.41%	2.51K	aa.aa	04:48:08
Instone Real Estate	5.580	5.580	5.580	+0.72%	0	aa.aa	03:02:29
Siemens Healthineers	43.25	43.64	43.21	+0.21%	155.87K	aa.aa	05:02:17
Serviceware	14.20	14.20	14.10	0.00%	1K	aa.aa	04:15:45
NFON	3.53	3.53	3.53	-0.28%	4	aa.aa	03:02:40
STS Group	3.90	3.90	3.90	0.00%	0	aa.aa	03:02:15
FCR Immobilien	9.50	9.50	9.50	0.00%	0	aa.aa	03:02:35
Kap	1.0000	1.0000	1.0000	0.00%	0	aa.aa	03:02:15
Libero football finance	0.1300	0.1300	0.1300	-7.14%	0	aa.aa	04:46:22
Gateway Real Estate	0.3240	0.3240	0.3240	+4.52%	0	aa.aa	03:02:16
Traton	35.18	35.38	34.76	+1.91%	24.06K	aa.aa	04:52:30
Brockhaus Technologies	16.00	16.05	16.00	0.00%	314	aa.aa	03:09:37
Hensoldt	83.50	85.40	81.62	+0.85%	101.52K	aa.aa	04:57:20
Siemens Energy AG derived	125.84	127.73	125.69	+1.40%	582.3K	aa.aa	05:18:28
Auto1	17.49	17.72	17.40	+1.69%	61.11K	aa.aa	04:56:25
Friedrich Vorwerk Group SE	72.45	72.55	71.40	+2.04%	4.46K	aa.aa	04:52:05
hGears AG	0.25	0.25	0.23	+23.76%	545	aa.aa	04:19:54
Cherry AG	1.05	1.05	0.98	+4.48%	363	aa.aa	04:05:52
Mister Spex SE	0.91	0.91	0.91	+0.44%	0	aa.aa	03:02:27
Bike24 Holding AG	2.08	2.08	2.08	+1.46%	205	aa.aa	03:02:26
Enapter	0.92	0.92	0.92	+0.88%	1.5K	aa.aa	03:02:38
SQDai Strategies	115.00	115.00	115.00	0.00%	0	aa.aa	03:02:18
Knaus Tabbert	8.10	8.90	8.10	-9.80%	10.37K	aa.aa	04:54:13
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	03:02:39
Daimler Truck Holding derived	42.90	43.15	42.46	+2.71%	307.08K	aa.aa	05:17:49
Meta Wolf	2.96	2.96	2.96	+0.68%	0	aa.aa	03:02:41
Dr Ing hc F Porsche Prf derived	46.44	46.97	46.01	+0.13%	25K	aa.aa	05:11:56
IONOS Group	34.52	34.86	34.36	-0.75%	36.62K	aa.aa	04:56:36
thyssenkrupp nucera	8.04	8.08	7.82	+1.97%	13.58K	aa.aa	04:49:44
Readcrest Capital	1.36	1.36	1.36	+1.49%	0	aa.aa	03:02:19
SCHOTT Pharma	21.30	21.70	21.25	+0.24%	18.42K	aa.aa	04:57:36
Schaeffler	5.68	5.72	5.64	+2.16%	182.38K	aa.aa	05:01:08
Vossloh AG	52.300	52.600	51.250	+2.45%	4.9K	aa.aa	04:46:53
Jenoptik	35.920	37.160	35.300	-3.70%	69.77K	aa.aa	05:00:24
Verbio Vereinigte	25.800	26.220	25.600	+0.47%	11.95K	aa.aa	04:49:27
Cewe Color	116.000	116.000	114.200	+2.29%	2.8K	aa.aa	04:55:18
CTS Eventim AG	62.350	63.150	62.350	+0.48%	11.63K	aa.aa	04:57:33
Grenke	10.56	10.64	10.42	+2.33%	8.18K	aa.aa	04:38:09
Hamborner AG	4.165	4.165	4.055	+4.00%	80.42K	aa.aa	04:55:50
Hornbach	93.500	94.400	93.300	+0.11%	697	aa.aa	04:54:31
Indus AG	35.900	36.000	35.400	+0.98%	4.55K	aa.aa	04:54:04
Jungheinrich AG	24.460	24.560	23.140	+5.43%	58.9K	aa.aa	04:55:50
Norma AG	14.120	14.160	13.960	+1.88%	14.25K	aa.aa	04:35:06
Patrizia Immobilien	6.610	6.980	6.540	-1.34%	36.46K	aa.aa	04:42:37
Stroeer	39.060	39.180	38.820	+0.77%	6.28K	aa.aa	04:52:52
Sixt SE	76.000	76.300	75.350	+0.80%	1.57K	aa.aa	04:55:46
Tag Immobilien	11.91	12.23	11.84	-0.42%	245.69K	aa.aa	04:58:26
Wacker Neuson	23.200	23.350	22.950	+1.31%	18.85K	aa.aa	04:54:12
Evotec AG	3.182	3.210	3.134	+1.27%	199.16K	aa.aa	04:58:22
Atoss AG	87.100	88.700	86.900	-1.02%	1.83K	aa.aa	04:55:24
Eckert&Ziegler AG	13.920	14.040	13.900	+0.65%	8.69K	aa.aa	04:56:34
Elmos AG	118.800	124.200	118.000	-1.49%	19.03K	aa.aa	04:59:56
GFT Technologies AG	27.350	27.800	27.350	-1.08%	3.96K	aa.aa	04:50:15
PVA Tepla AG	27.400	27.600	27.140	+1.56%	26.29K	aa.aa	04:56:13
Hamburger Hafen A-SP	21.500	21.500	21.300	+0.94%	58	aa.aa	03:31:40
SMA Solar AG	49.560	50.150	49.060	+0.32%	23.66K	aa.aa	04:55:41
Gerresheimer AG	31.220	31.540	31.000	+0.71%	9.86K	aa.aa	04:57:54
Fielmann AG	43.500	43.950	43.300	-0.11%	4.17K	aa.aa	04:55:24
Rational AG	632.00	638.00	630.00	+0.32%	686	aa.aa	04:55:54
Bechtle AG	33.360	33.460	33.000	+0.60%	13.46K	aa.aa	04:55:32
SAF Holland	23.250	23.400	22.850	+1.97%	59.83K	aa.aa	04:55:24
LEG Immobilien AG	51.250	51.800	51.000	+0.49%	14.8K	aa.aa	04:55:40
Talanx AG	130.700	131.000	129.600	+0.93%	10.34K	aa.aa	04:55:33
Evonik	20.920	21.060	20.900	+0.10%	120.33K	aa.aa	05:02:24
Kion Group AG	36.48	36.65	35.99	+3.40%	53.74K	aa.aa	04:58:29
Scout24 AG	89.900	89.900	88.850	+1.24%	28.15K	aa.aa	05:01:29
Hapag Lloyd AG	124.3000	127.2000	124.1000	-2.28%	2.82K	aa.aa	04:57:23
flatexDEGIRO AG	23.26	23.34	22.42	+1.39%	68.49K	aa.aa	04:53:15
Sto KGaA	107.20	107.20	104.80	+2.29%	549	aa.aa	04:39:30
Wuestenrot Wuerttembergische	13.32	13.40	13.30	+0.91%	3.19K	aa.aa	04:47:12
HelloFresh	3.04	3.09	3.01	+0.36%	149.09K	aa.aa	04:52:01
Dermapharm	38.40	38.60	38.10	+0.13%	6.15K	aa.aa	04:54:37
DWS Group	68.35	68.40	67.65	+2.24%	16.74K	aa.aa	04:54:43
Westwing Group	13.50	13.65	13.40	+0.37%	3.81K	aa.aa	04:00:04
Knorr-Bremse	97.30	97.35	95.85	+2.26%	10.23K	aa.aa	04:57:18
TeamViewer	4.81	4.90	4.79	-0.37%	106.68K	aa.aa	04:56:06
Nagarro SE	78.85	78.85	78.55	+0.25%	118	aa.aa	04:42:37
Henkel ST	77.00	77.25	76.10	+2.26%	14.03K	aa.aa	04:57:49

USA 30

52,547.00

+157.1

+0.30%

USA 500

7,557.90

+8.1

+0.11%

US Tech 100

27,853.30

-54.3

-0.19%

Dow Jones

52,389.75

+1,104.02

+2.15%

S&P 500

7,549.94

+173.08

+2.35%

S&P 500 VIX

19.88

-0.04

-0.20%

Dollar Index

101.63

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	178.67	-4.27%	462.72M
AMD	508.58	+13.26%	51.26M
MU	733.15	+6.25%	32.17M
AAPL	350.69	+2.43%	48.75M
SPCX	142.07	+5.81%	103.47M
MSFT	545.18	+2.75%	25.34M
AMZN	266.93	+2.94%	51.52M

Name	Last	Chg. %	Vol.
MPWR	1,388.05	+16.60%	1.67M
ALAB	216.87	+13.72%	7.19M
AMD	508.58	+13.26%	51.26M
TER	246.00	+12.73%	5.36M
AMAT	370.55	+11.37%	11.00M
RKLB	58.860	+10.91%	32.00M
LITE	596.16	+10.69%	6.08M

Name	Last	Chg. %	Vol.
FSLR	191.61	-4.74%	4.52M
NVDA	178.67	-4.27%	462.72M
FMC	5.41	-3.91%	7.01M
TRI	108.30	-3.79%	1.77M
TTWO	207.40	-3.48%	6.05M
AKAM	80.29	-3.37%	16.19M
AXON	303.18	-3.14%	3.41M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	178.67	-4.27%	462.72M
AMD	508.58	+13.26%	51.26M
MU	733.15	+6.25%	32.17M
SPCX	142.07	+5.81%	103.47M
SNDK	886.51	+6.16%	13.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	112.53	+73.19%	194.89
A Aaaa A Aaa Aaa Aa	112.53	+73.19%	194.89
A Aaaaaaaaaaaaaaaa	28.34	+70.29%	48.26
Aaaaaaaaaaa Aaaaaa	28.34	+70.29%	48.26
Aaaaa Aaaaaa A Aaaa	237.32	+68.65%	400.24
Aaaa Aaaaaaa	237.32	+68.65%	400.24
Aaaaaaaaa	28.60	+67.26%	47.84

Name	Last	Upside	Fair Value
Aaaaaa	112.53	+73.19%	194.89
A Aaaa A Aaa Aaa Aa	112.53	+73.19%	194.89
A Aaaaaaaaaaaaaaaa	28.34	+70.29%	48.26
Aaaaaaaaaaa Aaaaaa	28.34	+70.29%	48.26
Aaaaa Aaaaaa A Aaaa	237.32	+68.65%	400.24
Aaaa Aaaaaaa	237.32	+68.65%	400.24
Aaaaaaaaa	28.60	+67.26%	47.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this Strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE