CDAX (CDAXNR)

Xetra

Currency in EUR

213.78

+3.24(+1.54%)

Delayed Data·09:19:00

Day's Range

210.54

213.93

52 wk Range

191.80

222.82

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	53.125	53.435	52.805	+0.52%	1.08M	aa.aa	09:35:30
Bayer derived	37.61	37.73	37.27	+0.56%	555.79K	aa.aa	09:35:16
Allianz derived	382.01	383.60	375.41	+1.25%	270.14K	aa.aa	09:35:01
Adidas derived	142.17	142.77	140.63	+0.65%	244.3K	aa.aa	09:35:31
Lufthansa derived	7.760	7.772	7.560	+3.58%	2.49M	aa.aa	09:34:45
Siemens AG derived	257.83	260.13	250.35	+3.32%	543.12K	aa.aa	09:35:21
Volkswagen ST derived	86.95	87.00	85.88	+1.10%	32.91K	aa.aa	09:34:01
Deutsche Bank AG derived	26.180	26.390	25.800	+0.89%	1.55M	aa.aa	09:34:51
Continental AG derived	62.12	62.49	61.06	+1.50%	108.22K	aa.aa	09:35:17
Deutsche Post derived	46.285	46.785	45.665	-0.91%	1.42M	aa.aa	09:35:20
Mercedes Benz Group derived	48.005	48.265	47.660	+0.17%	1.85M	aa.aa	09:35:10
Porsche derived	30.860	30.880	30.540	+0.55%	168.15K	aa.aa	09:35:20
Henkel VZO derived	61.86	62.31	61.56	+0.59%	144.8K	aa.aa	09:35:26
Commerzbank derived	35.480	35.650	34.120	+4.29%	1.79M	aa.aa	09:35:23
Deutsche Boerse derived	261.050	262.350	258.850	-0.21%	83.21K	aa.aa	09:34:35
BMW ST derived	77.035	77.160	75.670	+1.34%	371.97K	aa.aa	09:35:17
Fresenius Medical Care derived	35.530	37.550	35.185	-8.59%	796.49K	aa.aa	09:35:26
Deutsche Telekom AG derived	27.235	27.405	27.025	+0.83%	1.99M	aa.aa	09:35:20
Merck derived	109.88	110.43	109.25	+0.44%	81.05K	aa.aa	09:35:26
Infineon derived	59.190	59.575	56.560	+4.19%	2.37M	aa.aa	09:35:01
Ceconomy derived	4.235	4.280	4.210	-1.17%	8.76K	aa.aa	08:34:28
Munich Re Group derived	508.50	512.50	505.40	+0.02%	83.45K	aa.aa	09:34:51
SAP derived	147.880	150.780	147.240	-0.12%	715.19K	aa.aa	09:35:30
Thyssenkrupp AG derived	10.508	10.623	9.858	+6.14%	1.92M	aa.aa	09:35:26
Rheinmetall AG derived	1,438.400	1,450.000	1,389.600	+3.62%	201.5K	aa.aa	09:19:45
Lanxess AG derived	18.205	18.440	17.940	-0.74%	169.52K	aa.aa	09:35:30
Beiersdorf AG derived	70.705	71.060	70.305	+0.46%	113.15K	aa.aa	09:35:27
Fresenius SE derived	39.755	40.825	39.740	-2.59%	524.86K	aa.aa	09:35:20
Freenet AG derived	26.600	27.040	26.560	-0.67%	332.66K	aa.aa	09:35:06
Salzgitter AG derived	48.900	49.130	46.690	+5.25%	40.87K	aa.aa	09:23:59
Fraport AG derived	67.850	68.750	66.750	-1.81%	55.42K	aa.aa	09:34:01
Wacker Chemie derived	95.00	96.33	94.70	-0.52%	25.04K	aa.aa	09:16:28
q.beyond	3.620	3.620	3.620	0.00%	170	aa.aa	04:00:25
Elringklinger AG derived	5.420	5.430	5.400	+0.18%	6.5K	aa.aa	09:00:52
Vossloh AG	76.600	77.000	75.950	+1.32%	3.09K	aa.aa	09:18:57
Krones AG derived	123.900	124.400	123.000	+0.90%	7.75K	aa.aa	09:14:26
GEA Group AG derived	58.025	58.150	57.625	+0.48%	77.39K	aa.aa	09:35:06
Hannover Rueckversicherung SE derived	254.90	257.30	253.40	-0.27%	75.89K	aa.aa	09:35:16
Bilfinger SE derived	100.400	101.050	98.700	+2.55%	41.62K	aa.aa	09:33:57
Draegerwerk VZO	88.100	89.700	87.700	-0.68%	7.91K	aa.aa	09:08:56
Kloeckner SE derived	12.530	12.640	12.490	-0.24%	13.56K	aa.aa	09:00:19
Hochtief AG derived	522.75	524.25	468.00	+14.34%	63.43K	aa.aa	09:33:14
RWE AG ST derived	59.960	60.490	59.270	+0.27%	441.56K	aa.aa	09:35:06
Nordex SE derived	49.270	49.280	48.030	+1.34%	159.11K	aa.aa	09:34:24
Aurubis AG derived	185.600	186.050	177.350	+3.57%	31.81K	aa.aa	09:34:33
Aixtron derived	50.620	50.800	48.405	+5.35%	490.81K	aa.aa	09:33:08
Rhoen-Klinikum	12.700	12.900	12.700	+0.79%	2.34K	aa.aa	09:03:11
DMG Mori Seiki derived	48.000	48.400	47.800	-0.83%	1.55K	aa.aa	07:54:43
SGL Carbon SE derived	4.435	4.500	4.360	+0.57%	73.16K	aa.aa	09:14:05
K+S AG derived	15.940	16.295	15.940	-1.18%	181.33K	aa.aa	09:35:31
MTU Aero derived	283.30	285.80	280.95	+0.32%	70.13K	aa.aa	09:34:53
Suedzucker derived	12.460	12.540	12.340	-0.16%	51.71K	aa.aa	09:19:30
Heidelberger Druckmaschinen derived	1.450	1.498	1.445	-2.68%	538.58K	aa.aa	09:32:15
Deutz AG derived	9.945	9.960	9.780	+2.10%	123.81K	aa.aa	09:08:34
Symrise AG derived	73.710	74.900	73.590	-1.17%	98.81K	aa.aa	09:35:10
Pfeiffer derived	167.90	168.91	166.80	+0.18%	308	aa.aa	07:20:21
Singulus Tech	4.250	4.540	4.240	-6.18%	15.61K	aa.aa	07:24:07
Heidelberg Materials derived	186.830	188.180	184.725	+0.66%	115.14K	aa.aa	09:35:27
United Internet AG derived	26.100	26.730	26.100	-1.06%	17.93K	aa.aa	09:35:33
Hugo Boss AG derived	35.495	36.500	35.115	-0.91%	357.22K	aa.aa	09:35:23
E.ON SE derived	18.460	18.690	18.405	+0.71%	781.36K	aa.aa	09:35:30
Grammer AG	8.350	8.550	8.350	-0.60%	2.54K	aa.aa	07:43:32
1&1	22.550	22.700	22.500	+0.67%	4.5K	aa.aa	08:25:09
Brenntag AG derived	62.490	63.510	62.300	-0.53%	75.09K	aa.aa	09:35:16
Fuchs Se Pref derived	39.370	40.120	39.340	-0.53%	27.13K	aa.aa	09:32:28
Suess Microtec derived	77.225	77.350	76.225	+0.88%	26.67K	aa.aa	09:33:31
Verbio Vereinigte	40.900	41.660	39.480	+3.54%	88.29K	aa.aa	09:19:04
H&R	4.480	4.480	4.480	-1.75%	117	aa.aa	03:02:15
Amadeus Fire AG	24.100	24.800	23.650	+1.05%	15.43K	aa.aa	09:17:10
Cewe Color	93.800	94.900	93.800	+0.75%	4.11K	aa.aa	09:09:34
BRANICKS	1.300	1.300	1.250	+1.56%	10.93K	aa.aa	08:14:09
Deutsche Beteiligungs AG	26.000	26.250	25.700	+1.56%	6.55K	aa.aa	08:46:23
CTS Eventim AG	54.150	55.350	53.850	-0.46%	104.08K	aa.aa	09:19:33
Grenke	12.66	12.70	12.40	+1.77%	77.78K	aa.aa	09:18:30
Gesco AG	14.850	14.850	14.300	+4.21%	3.3K	aa.aa	08:35:31
Hamborner AG	4.825	4.895	4.810	-0.31%	57.16K	aa.aa	08:45:30
Hawesko AG	20.200	20.600	20.200	-1.46%	399	aa.aa	08:17:14
Hornbach	79.400	81.100	79.300	+0.76%	3.14K	aa.aa	09:11:17
Indus AG	31.450	31.600	30.300	+4.14%	83.89K	aa.aa	09:00:27
Jungheinrich AG	25.140	25.360	24.800	+0.64%	41.52K	aa.aa	09:08:32
KWS SAAT SE	78.50	78.80	77.70	+0.51%	6.1K	aa.aa	09:06:28
Norma AG	15.340	15.920	14.800	+3.23%	67.59K	aa.aa	09:01:06
Patrizia Immobilien	7.310	7.400	7.250	+0.14%	14.19K	aa.aa	08:54:35
Stroeer	37.700	38.020	37.580	+0.48%	62.3K	aa.aa	08:56:38
Sixt SE	68.050	69.500	67.650	-0.66%	21.8K	aa.aa	08:51:10
Koenig&Bauer AG	9.320	9.500	9.150	+0.22%	4.41K	aa.aa	09:14:44
Tag Immobilien	14.51	14.72	14.47	-0.27%	105.33K	aa.aa	09:20:10
Takkt AG	2.650	2.740	2.610	-2.39%	17.7K	aa.aa	09:00:41
Wacker Neuson	18.820	18.980	18.780	+0.11%	14.43K	aa.aa	09:13:52
Evotec AG	5.440	5.485	5.370	+1.78%	250.56K	aa.aa	09:18:56
PSI AG	45.600	45.600	45.000	+1.33%	82	aa.aa	09:06:23
3U Holding AG	1.160	1.160	1.105	+0.43%	1.86K	aa.aa	07:33:39
Aap Implantate AG	2.140	2.140	2.120	+2.88%	332	aa.aa	05:07:50
Ahlers	0.012	0.012	0.012	0.00%	300	aa.aa	06:01:29
Atoss AG	77.400	78.900	77.000	-0.64%	7.64K	aa.aa	09:10:45
Basler AG	22.200	22.600	21.350	+2.54%	32.99K	aa.aa	09:10:49
BMW Pref	76.750	77.050	75.700	+1.05%	25.04K	aa.aa	09:17:49
Cancom SE	25.450	26.000	25.300	-1.36%	33.57K	aa.aa	08:56:00
Cenit AG	6.500	6.600	6.500	-1.22%	1.2K	aa.aa	07:17:17
Data Modul AG	28.000	28.000	27.800	-0.71%	9	aa.aa	03:38:13
Dr. Hoenle AG	9.320	9.500	9.260	+1.30%	2.26K	aa.aa	08:17:34
Draegerwerk AG	69.200	71.200	69.200	-0.29%	1.19K	aa.aa	08:20:17
Eckert&Ziegler AG	15.260	15.280	14.970	+1.60%	15.48K	aa.aa	08:49:12
Elmos AG	189.600	198.000	175.000	+2.93%	38.11K	aa.aa	09:12:13
Fair Value AG	2.780	2.780	2.780	+0.72%	0	aa.aa	03:55:01
First Sensor AG	55.000	56.000	55.000	0.00%	0	aa.aa	04/05
GFT Technologies AG	19.280	19.520	18.700	+1.80%	46.34K	aa.aa	09:18:31
Henkel ST	58.45	58.70	58.10	+1.04%	43.97K	aa.aa	09:08:23
Hypoport AG	80.400	83.100	79.900	-1.89%	8.03K	aa.aa	08:52:22
Init Innovation	53.400	54.200	51.700	-0.56%	9.9K	aa.aa	09:04:04
Intershop	1.040	1.040	1.040	-2.35%	20	aa.aa	08:03:33
Intica Systems AG	1.900	1.900	1.900	-3.55%	15	aa.aa	07:52:18
IVU Traffic	19.000	19.100	18.850	+1.33%	4.04K	aa.aa	09:13:48
Leifheit AG	17.000	17.300	17.000	0.00%	8.58K	aa.aa	06:54:39
LPKF	21.400	21.900	19.300	+1.42%	279.15K	aa.aa	09:17:22
Masterflex	13.950	14.300	13.900	+0.36%	2.26K	aa.aa	09:03:54
MeVis	23.400	23.400	23.400	0.00%	0	aa.aa	04/05
Nemetschek AG	64.100	64.900	62.800	-0.77%	86.88K	aa.aa	09:18:46
OHB SE	294.000	296.500	285.000	-0.84%	1.59K	aa.aa	09:02:53
Paragon AG	1.770	1.770	1.705	+2.02%	42	aa.aa	07:34:12
PNE Wind AG	9.540	9.580	9.480	+0.42%	6.21K	aa.aa	09:09:50
PVA Tepla AG	37.800	38.360	36.920	+2.00%	31.18K	aa.aa	08:59:21
R. Stahl AG	13.400	13.400	13.100	0.00%	0	aa.aa	04/05
Realtech AG	1.260	1.260	1.200	+2.44%	1.99K	aa.aa	06:17:38
Sartorius AG VZO	221.20	223.80	213.70	+2.08%	44.63K	aa.aa	09:18:37
Secunet Security Networks	192.800	198.000	179.000	+6.87%	4.46K	aa.aa	08:56:05
SFC Energy AG	19.060	19.200	18.740	+1.49%	45.43K	aa.aa	08:50:15
Sixt AG VZO	58.600	59.000	58.200	-0.34%	6.22K	aa.aa	08:37:12
Softing AG	2.810	2.810	2.700	0.00%	0	aa.aa	04/05
Surteco SE	10.400	10.400	10.200	+2.97%	616	aa.aa	07:20:39
Syzygy AG	1.380	1.380	1.380	+2.60%	1	aa.aa	05:42:29
Technotrans AG	34.050	34.300	33.250	-0.87%	5.05K	aa.aa	09:19:00
11 88 0 Solutions	0.615	0.615	0.565	-0.81%	104	aa.aa	03:46:04
Villeroy&Boch AG	17.650	17.850	17.550	-1.12%	876	aa.aa	09:14:26
WashTec AG	41.900	44.000	41.800	-2.78%	8.02K	aa.aa	08:49:20
Heidelberg Pharma AG	2.720	2.750	2.720	-4.23%	1.1K	aa.aa	05:15:21
Yoc AG	7.200	7.200	7.200	0.00%	50	aa.aa	04:39:34
Hamburger Hafen A-SP	21.700	21.900	21.700	0.00%	2.2K	aa.aa	05:00:59
SMA Solar AG	59.400	61.000	54.800	+10.00%	204.47K	aa.aa	09:18:06
Deutsche Wohnen	19.680	19.720	19.460	+1.23%	23.04K	aa.aa	09:15:06
Volkswagen VZO derived	84.63	84.75	83.58	+0.99%	278.66K	aa.aa	09:35:20
Carl Zeiss AG	26.600	27.100	26.380	-1.77%	129.98K	aa.aa	09:18:41
Gerresheimer AG	26.040	26.260	25.080	+3.33%	176.74K	aa.aa	08:51:32
Fuchs Se	32.150	32.700	32.150	0.00%	16.82K	aa.aa	09:07:49
Deutsche Euroshop AG	19.720	19.800	19.320	+0.92%	1.75K	aa.aa	09:17:06
Delticom AG	2.620	2.620	2.500	+5.65%	139	aa.aa	07:17:33
Fielmann AG	41.950	42.800	41.850	-0.94%	31.42K	aa.aa	09:13:45
Rational AG	621.00	624.50	614.00	+0.73%	3.53K	aa.aa	09:15:08
Prosiebensat derived	4.0350	4.0875	4.0000	+0.07%	72.27K	aa.aa	09:33:57
Bechtle AG	29.500	29.780	29.220	+0.61%	63.16K	aa.aa	09:18:15
Adtran Networks SE	23.000	23.100	23.000	0.00%	572	aa.aa	08:55:15
MLP AG	8.030	8.120	7.960	+0.12%	53.61K	aa.aa	09:03:35
Jenoptik	34.060	34.260	33.720	+1.07%	32.39K	aa.aa	09:16:24
SAF Holland	17.320	17.480	17.080	+1.29%	24.3K	aa.aa	09:03:55
STRATEC Biomedical	16.720	17.060	16.480	-1.18%	8.54K	aa.aa	08:44:53
MVV Energie AG	30.700	30.700	30.300	0.00%	0	aa.aa	04/05
Duerr AG	21.250	21.400	21.100	-0.23%	27.83K	aa.aa	09:19:04
Bertrandt AG	9.980	10.400	9.940	-1.67%	15.58K	aa.aa	08:21:26
All For One Steeb AG	35.900	35.900	35.500	+1.41%	607	aa.aa	08:45:57
Baywa Vink AG	2.855	2.920	2.840	-1.72%	8.53K	aa.aa	08:50:47
LEG Immobilien AG	57.900	58.700	57.700	-0.34%	159.99K	aa.aa	09:20:13
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	02:13:25
Talanx AG	108.100	108.700	107.000	+0.56%	31.46K	aa.aa	09:01:36
Evonik	17.990	18.070	17.850	+0.62%	232.68K	aa.aa	09:19:50
Kion Group AG	45.38	45.74	44.10	+2.74%	147.23K	aa.aa	09:19:11
Vonovia derived	22.29	22.58	22.23	-0.18%	775.36K	aa.aa	09:35:05
Bastei Lueb	6.84	6.84	6.84	-0.29%	151	aa.aa	03:02:24
Biofrontera AG	2.600	2.600	2.530	+4.42%	106	aa.aa	06:54:33
Stabilus	16.46	16.82	16.46	-0.24%	30.14K	aa.aa	08:48:21
Zalando SE derived	20.98	21.40	20.87	+0.29%	725.09K	aa.aa	09:35:33
LS Telcom AG	3.83	3.83	3.80	+4.08%	2K	aa.aa	05:47:18
SNP Schneider	84.60	86.00	84.00	0.00%	0	aa.aa	04/05
Hella KGaA Hueck & Co	71.90	72.10	70.60	+1.27%	2.08K	aa.aa	09:08:34
Viscom AG	4.800	4.880	4.800	+0.42%	3.13K	aa.aa	06:22:27
Allgeier	16.45	16.70	16.45	-0.30%	1.53K	aa.aa	07:55:00
Siltronic AG	81.950	82.600	79.550	+1.80%	52.24K	aa.aa	09:18:37
Elumeo SE	1.94	1.96	1.94	0.00%	0	aa.aa	04/05
Deutsche Pfandbriefbank AG	3.27	3.36	3.24	-2.51%	391.91K	aa.aa	09:15:17
Puma SE derived	24.44	24.52	24.02	+0.16%	252.39K	aa.aa	09:35:30
Scout24 AG	70.450	72.350	69.400	+1.37%	88.13K	aa.aa	09:18:20
Ringmetall SE	2.780	2.780	2.780	+0.72%	70	aa.aa	08:02:39
Hapag Lloyd AG	118.4000	118.4000	113.6000	+2.07%	24.86K	aa.aa	09:19:42
Deutsche Konsum REIT	1.525	1.525	1.450	+6.64%	18.73K	aa.aa	05:43:32
AS Creation Tapeten	7.50	7.50	7.45	0.00%	0	aa.aa	04/05
Baywa AG	12.80	12.80	12.80	0.00%	0	aa.aa	04/05
DF Deutsche Forfait AG	1.7500	1.8000	1.7500	-2.51%	278	aa.aa	08:53:30
Ecotel AG	7.95	7.95	7.95	-1.24%	682	aa.aa	04:19:22
Einhell VZO	75.60	77.00	74.50	-1.31%	3.64K	aa.aa	09:07:22
Fortec	10.90	10.90	10.90	+0.46%	90	aa.aa	03:02:40
Ludwig Beck	17.80	17.80	17.70	0.00%	0	aa.aa	04/05
MBB Industries AG	209.00	209.50	204.50	+2.20%	2.56K	aa.aa	08:59:49
MediClin AG	3.66	3.66	3.60	+3.39%	9.03K	aa.aa	08:41:04
OVB Holding AG	21.20	21.20	21.00	0.00%	0	aa.aa	04/05
Paion	0.044	0.044	0.044	0.00%	200	aa.aa	02:02:36
PWO AG	26.60	27.20	26.40	0.00%	0	aa.aa	04/05
Sartorius AG	175.20	176.00	171.00	+1.39%	1.37K	aa.aa	08:51:22
United Labels	1.000	1.120	1.000	-7.83%	13.88K	aa.aa	03:52:36
FamiCord	4.400	4.400	4.360	+0.46%	28	aa.aa	03:17:56
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	03:18:17
Borussia Dortmund	3.015	3.095	3.005	-1.79%	126.2K	aa.aa	08:47:27
Bijou Brigitte	49.70	49.80	49.20	-0.20%	2.71K	aa.aa	08:32:54
Allane SE	10.80	10.80	10.00	0.00%	245	aa.aa	05:03:26
Nakiki Se	0.31	0.31	0.31	+13.60%	0	aa.aa	02:02:12
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	02:05:43
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.86%	96	aa.aa	03:02:26
Brain	3.0000	3.0100	2.8900	+3.09%	2.96K	aa.aa	08:32:36
Adesso	58.90	59.20	58.10	+1.20%	7.65K	aa.aa	08:24:40
bet at homem	2.45	2.45	2.37	+1.66%	2	aa.aa	07:17:34
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:02:55
Berentzen	3.52	3.52	3.49	+1.73%	7.22K	aa.aa	05:59:52
Friwo	5.10	5.15	5.10	0.00%	0	aa.aa	04/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03:55:01
Dieriging	8.65	8.70	8.60	0.00%	0	aa.aa	04/05
Demire Deutsche Mittelstand RE	0.42	0.42	0.39	+2.91%	74	aa.aa	07:10:48
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	29/04
B+S Banksysteme	1.91	1.98	1.91	-1.80%	335	aa.aa	05:52:27
Enbw Energie Baden Wuerttemberg	68.40	69.40	67.80	0.00%	0	aa.aa	04/05
Eisen Huettenwerke	15.00	15.00	14.10	0.00%	330	aa.aa	09:08:28
Energiekontor	41.95	42.35	41.50	+1.94%	9.24K	aa.aa	08:51:08
Pferdewetten de	3.08	3.16	3.00	0.00%	0	aa.aa	04/05
flatexDEGIRO AG	31.06	31.28	30.88	+1.70%	83.61K	aa.aa	09:09:37
Foris Beteiligungs	3.24	3.24	3.24	+1.25%	89	aa.aa	05:31:52
KPS	0.37	0.40	0.37	0.00%	0	aa.aa	04/05
Path2 Hydrogen	0.5900	0.5900	0.5900	+5.36%	0	aa.aa	02:02:02
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.89	1.90	1.89	-0.26%	8.71K	aa.aa	08:34:26
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	04/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	03:55:02
Intertainment	0.3800	0.3800	0.3800	-9.52%	150	aa.aa	05:46:14
Klassik Radio	2.98	2.98	2.88	0.00%	0	aa.aa	04/05
KSB	938.00	998.00	938.00	-6.20%	502	aa.aa	08:44:04
KSB Pref	900.00	957.00	895.00	-7.22%	3.45K	aa.aa	09:09:38
Maternus Kliniken	1.08	1.08	1.08	+0.93%	188	aa.aa	03:21:35
Maschinenfabrik Berthold Hermle	158.00	158.00	157.50	0.00%	170	aa.aa	04:06:06
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	04/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	02:02:02
Wasgau Produktions Handels	8.70	8.70	8.70	-15.53%	0	aa.aa	06:28:38
Albis Leasing	2.74	2.78	2.74	-3.52%	18.16K	aa.aa	07:17:20
Mutares SE & Co KgaA	25.80	26.15	25.25	+2.38%	79.79K	aa.aa	08:48:28
NorCom Information Technology	1.69	1.69	1.69	+3.93%	4	aa.aa	03:22:17
Nordwest Handel	19.10	19.10	19.10	0.00%	0	aa.aa	03:55:02
Orbis	4.64	4.64	4.64	0.00%	0	aa.aa	04/05
Pearl Gold	0.4000	0.4000	0.3700	-4.76%	10	aa.aa	02:36:01
Pittler Maschinenfabrik	1.70	1.70	1.70	-0.58%	0	aa.aa	02:02:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:05:52
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	02:02:02
Simona	54.50	54.50	54.50	-6.03%	0	aa.aa	02:06:01
Sto KGaA	98.80	100.40	98.30	0.00%	1.69K	aa.aa	07:46:12
Schloss Wachenheim	13.90	13.90	13.70	-0.36%	3K	aa.aa	07:59:37
Schweizer Electronic	8.84	8.84	8.46	+4.00%	12.23K	aa.aa	08:37:11
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:02:12
tiscon	0.9000	0.9000	0.9000	-18.18%	0	aa.aa	02:04:19
Uzin Utz	70.80	70.80	70.00	-0.56%	820	aa.aa	06:59:35
Wuestenrot Wuerttembergische	14.70	14.84	14.52	+1.10%	16.18K	aa.aa	09:15:38
Gelsenwasser	560.00	560.00	535.00	+3.70%	3	aa.aa	06:19:32
Rostra	2.380	2.380	2.200	0.00%	0	aa.aa	04/05
Uniper SE derived	44.275	44.600	43.430	-4.17%	3.77K	aa.aa	09:32:05
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	02:06:14
Medios AG	13.8400	13.8800	13.6400	+1.17%	20.48K	aa.aa	08:33:05
ZEAL Network SE	49.000	49.200	49.000	-0.41%	94	aa.aa	08:33:38
ProCredit Holding	7.8900	7.9800	7.8000	+0.13%	17.58K	aa.aa	09:14:16
Delivery Hero derived	20.74	21.18	20.58	-0.43%	173.77K	aa.aa	09:35:33
Jost Werke	51.2000	51.5000	50.9000	-0.19%	6.31K	aa.aa	09:19:43
Aumann	12.8500	13.0000	12.7500	+1.58%	5.58K	aa.aa	09:19:22
Voltabox	3.85	3.90	3.85	-0.65%	2.84K	aa.aa	08:24:07
HelloFresh	4.47	4.72	4.43	-2.97%	544.25K	aa.aa	09:14:29
AlzChem Group	166.0000	170.0000	165.9000	+0.42%	19.91K	aa.aa	09:08:30
Dermapharm	46.80	46.95	46.20	+1.74%	1.53K	aa.aa	08:12:16
Instone Real Estate	8.640	9.160	8.540	-2.48%	5.76K	aa.aa	08:30:29
Siemens Healthineers	35.12	35.30	34.82	+0.72%	258.2K	aa.aa	09:19:59
DWS Group	58.45	58.80	57.80	+1.30%	20.99K	aa.aa	09:19:00
Serviceware	11.70	11.70	11.70	-1.27%	807	aa.aa	09:06:17
NFON	3.41	3.46	3.35	0.00%	0	aa.aa	04/05
STS Group	3.17	3.17	3.17	0.00%	0	aa.aa	04/05
Westwing Group	13.15	13.50	12.90	+1.94%	21.16K	aa.aa	08:59:28
Knorr-Bremse	98.90	99.00	96.00	+3.07%	77.24K	aa.aa	09:19:01
FCR Immobilien	11.80	11.80	11.80	+0.85%	100	aa.aa	04:43:09
TTL Beteiligungs	0.1480	0.1610	0.1320	0.00%	0	aa.aa	04/05
Kap	2.1200	2.1200	1.9800	+7.07%	1.6K	aa.aa	03:13:20
Libero football finance	0.2120	0.2120	0.2120	-0.93%	0	aa.aa	03:18:17
Gateway Real Estate	0.3680	0.3980	0.3500	0.00%	0	aa.aa	04/05
Traton	32.38	32.46	31.64	+2.47%	66.89K	aa.aa	09:18:59
TeamViewer	5.16	5.25	5.03	+2.89%	238.46K	aa.aa	09:18:15
Brockhaus Technologies	18.80	18.95	18.80	+0.27%	1.04K	aa.aa	08:36:33
Hensoldt	81.84	82.32	78.20	+4.28%	224.18K	aa.aa	09:19:03
Siemens Energy AG derived	182.35	182.78	177.09	+3.14%	753.47K	aa.aa	09:35:03
Nagarro SE	44.24	45.26	44.16	+0.23%	8.7K	aa.aa	09:16:01
Auto1	18.16	18.65	17.97	+0.78%	85.13K	aa.aa	08:52:29
Friedrich Vorwerk Group SE	80.25	80.60	77.85	+3.35%	15.56K	aa.aa	08:37:00
hGears AG	0.98	1.00	0.98	-2.00%	1.62K	aa.aa	08:18:38
Cherry AG	0.47	0.47	0.46	-2.92%	695	aa.aa	07:18:21
Mister Spex SE	1.22	1.26	1.19	-4.31%	83.43K	aa.aa	07:17:40
Bike24 Holding AG	2.92	2.92	2.81	+7.35%	3.67K	aa.aa	04:58:01
Enapter	1.26	1.34	1.26	-5.26%	12.64K	aa.aa	07:22:34
SQDai Strategies	208.00	210.00	208.00	0.00%	21	aa.aa	08:42:58
Knaus Tabbert	11.68	11.78	11.20	+0.52%	7.54K	aa.aa	08:35:12
Youramily Entertainment	0.55	0.55	0.55	0.00%	0	aa.aa	04/05
Daimler Truck Holding derived	43.26	43.32	41.89	+2.61%	382.25K	aa.aa	09:34:20
Meta Wolf	2.46	2.50	2.40	0.00%	0	aa.aa	04/05
Dr Ing hc F Porsche Prf derived	40.79	40.80	40.13	+1.29%	93.1K	aa.aa	09:18:13
IONOS SE	27.66	28.28	27.58	+0.44%	189.84K	aa.aa	09:09:05
thyssenkrupp nucera	8.48	8.58	8.44	+0.41%	28.32K	aa.aa	09:16:20
Readcrest Capital	1.58	1.60	1.58	-4.24%	3K	aa.aa	05:28:32
SCHOTT Pharma	14.88	15.26	14.70	-0.93%	16.11K	aa.aa	09:01:47
CCS Abwicklungs	0.0520	0.0520	0.0520	0.00%	0	aa.aa	02:03:32
Schaeffler	8.46	8.66	8.14	+7.36%	923.92K	aa.aa	09:01:18

US 30

49,121.50

+179.6

+0.37%

US 500

7,244.50

+43.7

+0.61%

Dow Jones

49,163.46

+221.56

+0.45%

S&P 500

7,245.60

+44.85

+0.62%

Nasdaq

25,291.71

+223.90

+0.89%

S&P 500 VIX

17.38

-0.91

-4.98%

Dollar Index

98.282

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.40	+0.46%	7.44M
MU	614.72	+6.64%	6.94M
AMD	347.12	+1.63%	3.55M
TSLA	399.89	+1.88%	3.39M
AMZN	277.76	+2.10%	3.37M
AAPL	278.44	+0.58%	1.92M
SNDK	1,309.88	+4.30%	1.58M

Name	Last	Chg. %	Vol.
TSN	67.09	-2.41%	142.05K
MU	616.49	+6.95%	7.45M
SNDK	1,315.09	+4.72%	1.72M
INSM	142.90	+2.06%	22.66K
EBAY	107.30	-1.86%	228.78K
ORCL	182.61	+1.29%	1.94M
APA	41.59	-1.02%	244.42K

Name	Last	Chg. %	Vol.
PYPL	44.85	-10.99%	8.14M
SHOP	114.88	-9.94%	2.55M
FISV	57.71	-8.12%	2.21M
ETN	392.31	-7.13%	519.75K
HII	333.30	-8.28%	45.52K
APTV	55.71	-6.42%	131.56K
PLTR	140.98	-3.46%	10.79M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	140.98	-3.46%	10.79M
MU	616.49	+6.95%	7.45M
AMD	348.25	+1.96%	3.78M
NVDA	199.34	+0.43%	7.88M
SNDK	1,315.09	+4.72%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaa	57.84	+71.92%	99.44
Aaaaaaa	57.84	+71.92%	99.44
Aaa Aaaaaaaa Aa	177.71	+64.57%	292.46
Aaaaaaaaaaa Aaa	177.71	+64.57%	292.46
Aaaaa Aaaaaaa Aa A	51.75	+61.12%	83.38
Aa A A A	51.75	+61.12%	83.38
Aaaaaaaaaaaaaaaaa	252.64	+58.89%	401.42

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaa	57.84	+71.92%	99.44
Aaaaaaa	57.84	+71.92%	99.44
Aaa Aaaaaaaa Aa	177.71	+64.57%	292.46
Aaaaaaaaaaa Aaa	177.71	+64.57%	292.46
Aaaaa Aaaaaaa Aa A	51.75	+61.12%	83.38
Aa A A A	51.75	+61.12%	83.38
Aaaaaaaaaaaaaaaaa	252.64	+58.89%	401.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.2%

S&P 500 Energy

+54.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.8%

S&P 500 Financials

+157.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.5%

S&P 500

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1031.5%

Russell 1000

+183.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.0%

S&P 500 Health Care

+113.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG