CDAX (CDAXNR)

Xetra

Currency in EUR

215.28

-2.29(-1.05%)

Closed·11:30:00

Day's Range

214.00

217.57

52 wk Range

187.68

222.82

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	52.900	53.110	52.480	+0.25%	2.6M	aa.aa	11:35:14
Bayer derived	41.36	41.39	40.42	+0.63%	2.78M	aa.aa	11:35:29
Allianz derived	389.30	390.70	384.80	-0.18%	439.76K	aa.aa	11:37:29
Adidas derived	144.85	145.40	142.80	-1.06%	435.55K	aa.aa	11:36:50
Lufthansa derived	7.794	7.892	7.718	-3.42%	6.01M	aa.aa	11:35:18
Siemens AG derived	242.55	244.70	240.20	-2.06%	1.08M	aa.aa	11:35:07
Volkswagen ST derived	92.65	93.10	91.95	-2.06%	42.02K	aa.aa	11:35:09
Deutsche Bank AG derived	28.280	28.505	28.015	-2.18%	4.69M	aa.aa	11:35:38
Continental AG derived	66.68	66.74	65.78	-1.48%	371.44K	aa.aa	11:35:18
Deutsche Post derived	49.890	49.890	49.250	-0.50%	1.76M	aa.aa	11:37:28
Mercedes Benz Group derived	52.010	52.010	51.260	-1.23%	3.1M	aa.aa	11:35:35
Porsche derived	33.040	33.290	32.810	-1.73%	639.23K	aa.aa	11:35:14
Henkel VZO derived	66.28	66.40	65.92	-0.84%	369.36K	aa.aa	11:35:07
Commerzbank derived	36.480	36.940	36.000	+1.16%	3.37M	aa.aa	11:37:28
Deutsche Boerse derived	263.900	264.600	261.300	+1.07%	259.12K	aa.aa	11:35:23
BMW ST derived	83.500	83.520	82.380	-0.85%	837.11K	aa.aa	11:35:10
Fresenius Medical Care derived	39.430	39.680	38.710	-0.35%	911.43K	aa.aa	11:37:28
Deutsche Telekom AG derived	29.570	29.750	29.230	-0.07%	5.33M	aa.aa	11:35:07
Merck derived	117.55	117.55	116.15	-0.80%	270.49K	aa.aa	11:35:07
Infineon derived	47.995	48.450	47.520	-1.85%	3.77M	aa.aa	11:35:20
Ceconomy derived	4.255	4.255	4.165	+1.07%	17.31K	aa.aa	11:29:01
Munich Re Group derived	567.20	569.60	561.00	+0.42%	224.01K	aa.aa	11:36:52
SAP derived	150.200	153.160	149.860	-3.87%	2.41M	aa.aa	11:37:28
Thyssenkrupp AG derived	9.076	9.168	8.844	-2.03%	2.92M	aa.aa	11:35:26
Rheinmetall AG derived	1,475.800	1,490.000	1,458.400	-1.30%	158.53K	aa.aa	11:36:56
Lanxess AG derived	18.260	18.570	17.990	+2.13%	564.96K	aa.aa	11:35:14
Beiersdorf AG derived	77.380	78.200	77.060	-1.48%	374.74K	aa.aa	11:35:28
Fresenius SE derived	43.780	44.210	43.770	-1.88%	763.3K	aa.aa	11:36:19
Freenet AG derived	27.460	27.480	27.140	-0.29%	493.63K	aa.aa	11:35:01
Salzgitter AG derived	49.560	50.500	47.520	-1.57%	134.51K	aa.aa	11:35:28
Fraport AG derived	75.150	77.350	75.050	-3.84%	100.71K	aa.aa	11:35:20
Wacker Chemie derived	95.00	95.90	93.50	+2.04%	119.68K	aa.aa	11:35:26
q.beyond	3.620	3.700	3.580	-3.21%	21.08K	aa.aa	10:49:05
Elringklinger AG derived	5.680	5.810	5.620	-2.07%	22.14K	aa.aa	11:30:09
Vossloh AG	76.300	77.050	76.100	-1.17%	12.39K	aa.aa	11:35:15
Krones AG derived	130.200	130.800	129.000	-1.51%	37.7K	aa.aa	11:35:27
GEA Group AG derived	62.400	62.900	61.850	-0.87%	294K	aa.aa	11:35:09
Hannover Rueckversicherung SE derived	277.60	278.60	274.00	+0.73%	129.17K	aa.aa	11:35:07
Bilfinger SE derived	108.400	109.200	107.900	-2.43%	50.4K	aa.aa	11:35:16
Draegerwerk VZO	97.000	98.300	96.500	-2.41%	18.2K	aa.aa	11:35:30
Kloeckner SE derived	12.500	12.540	12.400	-0.64%	32.99K	aa.aa	11:35:09
Hochtief AG derived	462.00	463.40	455.60	-0.65%	34.03K	aa.aa	11:35:24
RWE AG ST derived	57.360	57.860	56.440	+2.61%	1.93M	aa.aa	11:37:28
Nordex SE derived	44.880	46.520	44.460	-1.49%	677.59K	aa.aa	11:35:03
Aurubis AG derived	190.500	191.600	184.600	0.00%	74.84K	aa.aa	11:35:24
Aixtron derived	43.410	44.550	43.040	-1.94%	912.43K	aa.aa	11:35:03
Rhoen-Klinikum	12.200	12.200	12.200	0.00%	16	aa.aa	10:38:05
DMG Mori Seiki derived	48.200	48.200	48.100	-0.21%	2.78K	aa.aa	10:42:54
SGL Carbon SE derived	4.070	4.120	4.040	-2.28%	147.27K	aa.aa	11:29:56
K+S AG derived	14.550	14.770	14.340	+0.62%	1.48M	aa.aa	11:35:03
MTU Aero derived	331.10	340.50	331.10	-4.33%	168.61K	aa.aa	11:35:29
Suedzucker derived	11.580	11.800	11.580	-0.86%	171.16K	aa.aa	11:35:00
Heidelberger Druckmaschinen derived	1.603	1.628	1.563	-2.02%	1.58M	aa.aa	11:35:03
Deutz AG derived	10.370	10.510	10.270	-2.54%	868.32K	aa.aa	11:35:08
Symrise AG derived	76.640	76.960	76.080	-0.73%	252.54K	aa.aa	11:35:27
Pfeiffer derived	168.00	169.21	166.50	+0.24%	2.1K	aa.aa	11:30:04
Singulus Tech	4.300	4.330	4.050	+0.47%	50.9K	aa.aa	11:26:23
Heidelberg Materials derived	191.700	193.350	190.400	-2.22%	220.11K	aa.aa	11:37:28
United Internet AG derived	28.500	28.740	27.780	-0.35%	478.06K	aa.aa	11:35:14
Hugo Boss AG derived	37.700	37.850	37.310	-0.13%	252.93K	aa.aa	11:35:09
E.ON SE derived	18.900	19.020	18.845	+0.53%	3.08M	aa.aa	11:35:14
Grammer AG	8.400	8.500	8.200	+2.44%	3.3K	aa.aa	11:24:06
11 AG	24.450	24.950	23.850	+1.03%	18.64K	aa.aa	11:35:17
Brenntag AG derived	59.800	59.920	58.900	+0.88%	217.77K	aa.aa	11:37:29
Fuchs Se Pref derived	38.560	38.700	38.380	-0.21%	63.96K	aa.aa	11:35:22
Suess Microtec derived	67.000	67.050	64.850	+0.75%	92.94K	aa.aa	11:37:11
Verbio Vereinigte	36.360	38.120	35.520	+2.42%	243.58K	aa.aa	11:35:06
H&R	4.500	4.500	4.000	+3.21%	14.18K	aa.aa	11:05:12
Amadeus Fire AG	25.000	25.250	24.500	-0.40%	7.19K	aa.aa	11:29:14
Cewe Color	99.300	100.200	99.100	-0.90%	10.38K	aa.aa	11:35:01
BRANICKS	1.475	1.510	1.375	+6.88%	97.23K	aa.aa	11:12:14
Deutsche Beteiligungs AG	25.400	25.800	25.400	-0.59%	21.35K	aa.aa	11:35:05
CTS Eventim AG	58.550	59.700	58.450	-2.25%	346.58K	aa.aa	11:35:20
Grenke	13.30	13.52	13.22	-2.92%	186.74K	aa.aa	11:36:27
Gesco AG	15.000	15.000	14.900	0.00%	1.88K	aa.aa	10:40:38
Hamborner AG	4.730	4.800	4.710	-1.25%	217.9K	aa.aa	11:35:22
Hawesko AG	20.300	20.600	20.000	-0.49%	1.06K	aa.aa	10:37:09
Hornbach	82.900	83.700	82.000	-1.66%	7.54K	aa.aa	11:35:07
Indus AG	29.100	29.300	28.750	-1.36%	31.26K	aa.aa	11:35:15
Jungheinrich AG	29.440	29.440	29.000	-1.34%	99.6K	aa.aa	11:35:16
KWS SAAT SE	73.20	73.60	72.40	+0.55%	9.89K	aa.aa	11:35:02
Norma AG	14.700	14.720	14.560	0.00%	52.8K	aa.aa	11:35:05
Patrizia Immobilien	7.360	7.460	7.350	-1.34%	70.08K	aa.aa	11:35:10
Stroeer	37.860	38.020	37.040	+0.69%	179.3K	aa.aa	11:35:28
Sixt SE	75.750	75.950	74.650	-0.79%	32.74K	aa.aa	11:35:04
Koenig&Bauer AG	9.870	10.000	9.810	-0.10%	5.72K	aa.aa	11:30:06
Tag Immobilien	15.53	15.75	15.39	-1.33%	596.22K	aa.aa	11:35:27
Takkt AG	2.815	2.850	2.760	+1.99%	15.85K	aa.aa	11:29:51
Wacker Neuson	20.100	20.350	19.940	-2.19%	65.82K	aa.aa	11:35:06
Evotec AG	5.440	5.535	5.285	-3.55%	927.68K	aa.aa	11:35:27
PSI AG	45.200	45.900	45.000	-1.09%	807	aa.aa	09:35:51
3U Holding AG	1.120	1.160	1.120	-3.86%	4.25K	aa.aa	03:33:13
Aap Implantate AG	1.980	1.980	1.600	+16.47%	40.34K	aa.aa	11:27:41
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	02:00:31
Atoss AG	81.200	82.000	80.200	-1.58%	21.18K	aa.aa	11:35:00
Basler AG	18.400	18.940	18.000	+0.55%	48.11K	aa.aa	11:30:09
BMW Pref	83.150	84.000	82.200	-0.78%	35.58K	aa.aa	11:35:09
Cancom SE	26.250	26.600	26.250	-1.32%	87.87K	aa.aa	11:35:06
Cenit AG	6.940	6.980	6.880	+2.97%	15.52K	aa.aa	11:28:00
Data Modul AG	28.800	28.800	28.800	0.00%	180	aa.aa	07:37:56
Dr. Hoenle AG	9.120	9.140	8.920	-3.18%	1.64K	aa.aa	11:29:00
Draegerwerk AG	76.600	77.000	75.800	-1.03%	2.22K	aa.aa	11:35:16
Eckert&Ziegler AG	15.450	15.600	15.070	-0.90%	88.4K	aa.aa	11:35:24
Elmos AG	172.000	175.000	168.400	-0.12%	27.86K	aa.aa	11:35:19
Fair Value AG	2.860	2.900	2.860	-1.38%	2.14K	aa.aa	09:25:01
First Sensor AG	54.000	54.000	53.500	0.00%	0	aa.aa	17/04
GFT Technologies AG	18.980	19.280	18.960	-2.57%	42.06K	aa.aa	11:35:23
Henkel ST	62.35	62.35	61.80	-0.72%	80.42K	aa.aa	11:35:07
Hypoport AG	87.550	92.300	87.500	-6.61%	26.09K	aa.aa	11:35:16
Init Innovation	44.100	44.800	43.900	-0.79%	2.5K	aa.aa	11:35:21
Intershop	1.035	1.050	1.020	0.00%	0	aa.aa	17/04
Intica Systems AG	2.030	2.030	1.960	0.00%	0	aa.aa	17/04
IVU Traffic	18.800	19.100	18.650	0.00%	11.2K	aa.aa	11:29:18
Leifheit AG	16.950	17.000	16.800	+0.59%	23.68K	aa.aa	11:20:20
LPKF	12.600	13.750	11.100	-1.18%	975.99K	aa.aa	11:29:56
Masterflex	13.800	14.250	13.750	-4.50%	4.25K	aa.aa	08:50:27
MeVis	22.400	22.400	22.400	-0.88%	42	aa.aa	08:56:42
Nemetschek AG	66.500	68.750	66.100	-3.97%	272.45K	aa.aa	11:35:24
OHB SE	301.500	306.500	297.000	+0.33%	8.03K	aa.aa	11:29:49
Paragon AG	1.775	1.775	1.660	+3.20%	95	aa.aa	10:21:51
PNE Wind AG	8.850	9.150	8.750	+1.72%	44.03K	aa.aa	11:35:21
PVA Tepla AG	37.420	37.960	35.460	+2.80%	120.63K	aa.aa	11:35:11
R. Stahl AG	13.100	13.200	13.100	-2.24%	12	aa.aa	10:30:38
Realtech AG	1.340	1.340	1.280	0.00%	1.23K	aa.aa	05:19:39
Sartorius AG VZO	239.10	239.70	233.30	+0.13%	112.12K	aa.aa	11:35:07
Secunet Security Networks	192.400	194.000	189.800	-1.43%	1.65K	aa.aa	11:35:28
SFC Energy AG	16.380	16.460	16.080	-0.73%	25.67K	aa.aa	11:35:16
Sixt AG VZO	63.600	63.900	62.600	-1.40%	30.82K	aa.aa	11:35:05
Softing AG	3.040	3.040	2.930	+0.66%	940	aa.aa	11:29:07
Surteco SE	10.500	10.800	10.300	+2.94%	7.42K	aa.aa	10:48:58
Syzygy AG	1.300	1.300	1.300	-1.14%	67	aa.aa	03:35:19
Technotrans AG	31.900	34.000	31.750	-2.30%	2.14K	aa.aa	11:27:10
11 88 0 Solutions	0.575	0.655	0.555	-16.67%	19.92K	aa.aa	08:17:31
Villeroy&Boch AG	17.500	17.950	17.350	-1.96%	6.21K	aa.aa	09:51:05
WashTec AG	46.000	46.700	45.500	-0.65%	7.28K	aa.aa	11:29:22
Heidelberg Pharma AG	2.800	2.800	2.740	+1.82%	16.33K	aa.aa	10:40:23
Yoc AG	6.740	6.980	6.500	+3.37%	3.27K	aa.aa	11:28:38
Hamburger Hafen A-SP	22.500	22.500	22.000	+1.35%	652	aa.aa	10:27:30
SMA Solar AG	47.440	49.820	47.200	-1.13%	95.13K	aa.aa	11:35:23
Deutsche Wohnen	20.700	20.900	20.650	-0.96%	35.23K	aa.aa	11:24:36
Volkswagen VZO derived	90.48	91.18	89.84	-2.39%	910.94K	aa.aa	11:35:07
Carl Zeiss AG	27.920	28.060	27.240	+0.29%	199.32K	aa.aa	11:35:15
Gerresheimer AG	21.100	21.240	20.480	-1.03%	154.59K	aa.aa	11:29:34
Fuchs Se	31.500	31.950	31.500	-0.79%	22.7K	aa.aa	11:24:17
Deutsche Euroshop AG	19.940	20.150	19.840	-1.04%	9.4K	aa.aa	11:35:15
Delticom AG	2.640	2.640	2.640	+0.76%	200	aa.aa	07:09:32
Fielmann AG	47.050	47.450	46.900	-1.26%	68.84K	aa.aa	11:35:24
Rational AG	683.50	695.00	682.50	-2.77%	10.35K	aa.aa	11:38:47
Prosiebensat derived	4.3440	4.4100	4.3360	-2.07%	196.27K	aa.aa	11:35:29
Bechtle AG	31.000	31.500	30.960	-2.33%	222.13K	aa.aa	11:35:11
Adtran Networks SE	22.900	23.000	22.800	0.00%	8.18K	aa.aa	11:35:03
MLP AG	7.800	7.950	7.800	-2.13%	53.02K	aa.aa	11:35:01
Jenoptik	33.880	33.960	32.900	+0.83%	225.1K	aa.aa	11:35:22
SAF Holland	18.300	18.620	18.240	-2.87%	67.08K	aa.aa	11:35:41
STRATEC Biomedical	19.740	19.740	18.840	-0.50%	14.17K	aa.aa	11:15:03
MVV Energie AG	30.800	30.800	30.800	+0.33%	223	aa.aa	11:07:30
Duerr AG	22.500	22.500	22.050	-0.44%	94.6K	aa.aa	11:35:20
Bertrandt AG	15.300	15.750	15.000	-4.67%	6.31K	aa.aa	11:29:50
All For One Steeb AG	35.600	37.500	34.700	-2.20%	4.56K	aa.aa	11:30:01
Baywa Vink AG	2.820	2.900	2.695	+0.18%	47.14K	aa.aa	11:14:28
LEG Immobilien AG	61.800	62.150	61.300	-1.12%	203.14K	aa.aa	11:35:04
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:10:43
Talanx AG	118.400	118.800	117.300	0.00%	77.27K	aa.aa	11:35:06
Evonik	16.980	17.120	16.920	-0.06%	923.65K	aa.aa	11:35:07
Kion Group AG	47.19	47.78	46.97	-3.00%	253.89K	aa.aa	11:35:27
Vonovia derived	23.82	23.87	23.55	-0.83%	2.56M	aa.aa	11:35:24
Bastei Lueb	6.48	6.60	6.48	-3.86%	3.92K	aa.aa	05:52:00
Biofrontera AG	2.650	2.650	2.530	+3.52%	1.26K	aa.aa	09:20:14
Stabilus	17.30	17.40	17.16	-1.14%	53.2K	aa.aa	11:35:18
Zalando SE derived	23.33	23.48	23.05	-0.93%	881.8K	aa.aa	11:35:18
LS Telcom AG	3.64	3.64	3.64	+3.41%	1.06K	aa.aa	10:17:55
SNP Schneider	85.00	85.00	83.20	+1.92%	1.59K	aa.aa	10:49:52
Hella KGaA Hueck & Co	70.10	70.70	69.60	-0.99%	11.18K	aa.aa	11:35:03
Viscom AG	4.260	4.620	4.260	-1.39%	5.65K	aa.aa	09:31:23
Allgeier	18.00	18.40	17.80	-1.37%	10.9K	aa.aa	11:29:56
Siltronic AG	68.650	69.350	66.850	+0.15%	59.15K	aa.aa	11:35:30
Elumeo SE	1.86	1.86	1.86	0.00%	0	aa.aa	17/04
Deutsche Pfandbriefbank AG	3.37	3.43	3.35	-3.00%	417.54K	aa.aa	11:35:02
Puma SE derived	26.08	26.18	25.36	+1.05%	747.73K	aa.aa	11:36:29
Scout24 AG	71.100	71.650	70.300	-1.04%	319.4K	aa.aa	11:38:42
Ringmetall SE	2.840	2.840	2.820	+2.90%	3K	aa.aa	08:55:57
Hapag Lloyd AG	119.4000	120.6000	117.9000	-0.83%	8.25K	aa.aa	11:29:43
Deutsche Konsum REIT	1.715	1.715	1.660	+0.29%	3K	aa.aa	08:17:51
AS Creation Tapeten	7.60	7.60	7.60	0.00%	0	aa.aa	17/04
Baywa AG	14.45	14.45	14.45	+13.33%	1	aa.aa	08:58:58
DF Deutsche Forfait AG	1.7450	1.7750	1.6900	+2.05%	644	aa.aa	11:29:35
Ecotel AG	7.55	7.80	7.30	-4.43%	1.93K	aa.aa	11:27:29
Einhell VZO	74.00	75.60	73.50	-1.60%	3.97K	aa.aa	11:35:04
Fortec	10.90	11.00	10.90	+0.46%	401	aa.aa	05:01:08
Ludwig Beck	18.30	18.80	18.30	-1.61%	690	aa.aa	11:27:52
MBB Industries AG	194.00	195.40	192.80	-0.92%	4.51K	aa.aa	11:35:20
MediClin AG	3.40	3.40	3.40	-1.16%	1.61K	aa.aa	05:05:21
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	17/04
Paion	0.077	0.077	0.039	+101.32%	1.25K	aa.aa	11:11:09
PWO AG	27.40	28.00	27.40	0.00%	0	aa.aa	17/04
Sartorius AG	188.00	188.00	184.00	-0.11%	1.05K	aa.aa	11:28:41
United Labels	1.100	1.100	1.100	+3.29%	5	aa.aa	06:45:34
FamiCord	4.640	4.640	4.490	+1.31%	3.96K	aa.aa	10:03:00
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	02:37:49
Borussia Dortmund	3.260	3.360	3.260	-1.66%	101.76K	aa.aa	11:37:41
Bijou Brigitte	50.00	50.60	49.20	+0.40%	7.08K	aa.aa	11:02:59
Allane SE	9.95	9.95	9.40	-1.49%	100	aa.aa	09:32:47
Nakiki Se	0.27	0.27	0.27	-0.74%	0	aa.aa	02:00:31
Wild Bunch	19.400	19.400	19.400	-3.00%	20	aa.aa	03:40:45
KHD Humboldt Wedag Int	1.710	1.760	1.710	-1.72%	3.61K	aa.aa	11:29:54
Brain	2.6300	2.6500	2.3900	+5.20%	744	aa.aa	07:36:51
Adesso	60.10	61.00	59.60	-2.91%	7.8K	aa.aa	11:35:07
bet at homem	2.59	2.59	2.59	+4.02%	489	aa.aa	06:27:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	22K	aa.aa	02:00:24
Berentzen	3.50	3.50	3.39	+1.74%	2.28K	aa.aa	11:01:54
Friwo	5.20	5.20	5.05	+4.42%	873	aa.aa	11:30:03
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	09:25:01
Dieriging	8.80	8.80	8.70	+2.33%	658	aa.aa	06:16:14
Demire Deutsche Mittelstand RE	0.44	0.44	0.40	+3.77%	408	aa.aa	10:59:30
Deutsche Real Estate	10.90	10.90	10.90	+2.83%	1	aa.aa	03:37:44
B+S Banksysteme	1.95	1.95	1.94	+3.72%	2.72K	aa.aa	10:49:07
Enbw Energie Baden Wuerttemberg	71.20	71.20	69.80	+1.71%	268	aa.aa	11:28:00
Eisen Huettenwerke	15.80	15.80	15.80	+1.94%	20	aa.aa	04:52:49
Energiekontor	39.70	40.50	38.95	-0.38%	19.47K	aa.aa	11:35:05
Pferdewetten de	3.06	3.16	3.00	0.00%	6.07K	aa.aa	10:12:11
flatexDEGIRO AG	38.52	38.94	38.10	-0.77%	207.09K	aa.aa	11:35:06
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	95	aa.aa	04:50:39
KPS	0.38	0.40	0.36	+15.85%	12.45K	aa.aa	08:43:32
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	02:09:37
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:09:36
7C Solarparken	1.77	1.88	1.77	-2.75%	76.83K	aa.aa	11:29:44
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	750	aa.aa	09:25:01
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	17/04
Klassik Radio	2.86	2.88	2.86	0.00%	0	aa.aa	17/04
KSB	1,090.00	1,100.00	1,060.00	+0.46%	187	aa.aa	11:35:08
KSB Pref	1,062.00	1,078.00	1,058.00	-2.21%	408	aa.aa	11:37:19
Maternus Kliniken	1.12	1.12	1.12	-2.61%	2	aa.aa	10:16:43
Maschinenfabrik Berthold Hermle	156.50	156.50	156.50	-3.99%	0	aa.aa	02:09:36
Mueller Die Lila Logistik	4.80	4.94	4.78	+2.56%	1.78K	aa.aa	11:00:14
Mainova	380.00	380.00	360.00	+2.70%	14	aa.aa	10:53:23
Wasgau Produktions Handels	8.60	8.60	8.60	+0.58%	0	aa.aa	02:14:37
Albis Leasing	2.90	2.90	2.90	+0.69%	537	aa.aa	08:34:08
Mutares SE & Co KgaA	24.85	25.20	24.70	-1.00%	154.67K	aa.aa	11:36:00
NorCom Information Technology	1.97	2.02	1.78	-0.41%	1.85K	aa.aa	09:40:52
Nordwest Handel	17.80	17.80	17.80	-6.32%	0	aa.aa	09:25:01
Orbis	5.00	5.00	5.00	+1.63%	56	aa.aa	10:49:07
Pearl Gold	0.6000	0.6000	0.5200	+5.26%	10	aa.aa	02:33:47
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:09:36
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:13:34
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	02:09:36
Simona	47.80	47.80	47.80	+1.70%	0	aa.aa	02:09:36
Sto KGaA	111.40	112.80	109.20	-1.94%	1.04K	aa.aa	11:35:09
Schloss Wachenheim	13.90	14.10	13.90	-0.36%	1.41K	aa.aa	09:03:35
Schweizer Electronic	5.26	5.40	5.14	-2.95%	7	aa.aa	11:29:40
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:00:33
tiscon	1.0900	1.0900	0.9400	-0.91%	540	aa.aa	05:34:46
Uzin Utz	70.20	70.20	69.00	-0.85%	110	aa.aa	11:20:37
Wuestenrot Wuerttembergische	15.36	15.36	15.06	+0.66%	29.59K	aa.aa	11:35:12
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	02:00:33
Decheng Technology	2.300	2.300	2.300	-8.00%	0	aa.aa	09:25:01
Uniper SE derived	40.750	40.750	39.400	+2.26%	7.05K	aa.aa	11:29:52
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	02:14:53
Medios AG	13.4000	13.4800	13.0800	+0.45%	23.71K	aa.aa	11:35:08
ZEAL Network SE	49.600	49.800	49.200	+0.81%	237	aa.aa	11:28:36
ProCredit Holding	8.7700	8.8800	8.7200	-2.99%	37.88K	aa.aa	11:30:15
Delivery Hero derived	20.24	20.80	20.14	-4.48%	1.01M	aa.aa	11:35:04
Jost Werke	55.6000	56.4000	55.4000	-1.77%	33.89K	aa.aa	11:35:03
Aumann	13.3000	13.3000	12.8000	+3.91%	20.36K	aa.aa	11:23:03
Voltabox	4.43	4.43	4.43	-0.78%	572	aa.aa	06:51:30
HelloFresh	4.49	4.57	4.46	-1.38%	494.67K	aa.aa	11:35:11
AlzChem Group	180.9000	182.4000	178.0000	+0.89%	10.04K	aa.aa	11:35:11
Dermapharm	45.65	46.25	45.65	-1.19%	9.56K	aa.aa	11:35:06
Instone Real Estate	8.540	8.800	8.520	-0.70%	8.09K	aa.aa	11:14:51
Siemens Healthineers	38.29	38.50	37.95	-1.59%	911.98K	aa.aa	11:35:11
DWS Group	58.65	59.05	58.15	-2.09%	105.77K	aa.aa	11:35:02
Serviceware	12.85	13.40	12.85	-0.39%	1.6K	aa.aa	11:06:05
NFON	3.46	3.48	3.46	0.00%	0	aa.aa	17/04
STS Group	3.00	3.22	3.00	-1.64%	11.86K	aa.aa	10:25:29
Westwing Group	14.60	14.75	14.45	-2.01%	7.38K	aa.aa	11:22:27
Knorr-Bremse	103.10	104.00	102.70	-2.37%	315.52K	aa.aa	11:36:09
FCR Immobilien	11.60	11.80	11.60	-0.85%	264	aa.aa	09:56:09
TTL Beteiligungs	0.1350	0.1350	0.1350	-8.16%	1	aa.aa	03:02:28
Kap	2.6600	3.1000	2.6000	+83.45%	19.33K	aa.aa	11:06:50
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	02:37:49
Gateway Real Estate	0.3510	0.3510	0.3510	-5.65%	633	aa.aa	04:56:17
Traton	32.16	32.28	31.80	-1.35%	125.19K	aa.aa	11:35:20
TeamViewer	4.95	5.05	4.88	-4.16%	1.03M	aa.aa	11:35:13
Brockhaus Technologies	16.45	17.05	16.45	-3.24%	6.55K	aa.aa	11:29:53
Hensoldt	82.36	82.70	80.56	+1.88%	379.04K	aa.aa	11:36:31
Siemens Energy AG derived	168.84	170.20	166.98	-1.87%	1.88M	aa.aa	11:37:28
Nagarro SE	49.00	50.05	48.94	-2.68%	20.4K	aa.aa	11:35:25
Auto1	19.47	20.76	19.33	-7.81%	978.16K	aa.aa	11:35:22
Friedrich Vorwerk Group SE	82.20	84.20	79.55	+0.67%	37.68K	aa.aa	11:35:25
hGears AG	1.01	1.03	0.98	0.00%	0	aa.aa	17/04
Cherry AG	0.48	0.49	0.45	0.00%	23.57K	aa.aa	10:49:07
Mister Spex SE	1.32	1.32	1.30	+0.76%	64.61K	aa.aa	10:58:33
Bike24 Holding AG	2.99	3.04	2.92	-0.99%	8.37K	aa.aa	11:29:22
Enapter	1.20	1.26	1.20	-0.83%	44.08K	aa.aa	10:56:09
SQDai Strategies	216.00	228.00	212.00	-6.90%	265	aa.aa	11:29:54
Knaus Tabbert	11.98	12.00	11.52	+2.04%	5.09K	aa.aa	11:29:56
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	17/04
Daimler Truck Holding derived	43.29	43.38	42.98	-1.07%	568.49K	aa.aa	11:35:07
Meta Wolf	2.64	2.64	2.64	+2.33%	57	aa.aa	05:11:21
Dr Ing hc F Porsche Prf derived	42.62	43.08	42.14	-1.91%	400.45K	aa.aa	11:35:11
IONOS SE	28.10	28.18	27.38	+0.21%	334.08K	aa.aa	11:35:21
thyssenkrupp nucera	8.64	8.66	8.31	+1.71%	105.73K	aa.aa	11:30:10
Readcrest Capital	1.40	1.40	1.30	+9.38%	1.19K	aa.aa	11:05:56
SCHOTT Pharma	15.40	15.48	15.16	-1.41%	101.86K	aa.aa	11:35:18
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	03:24:02
Schaeffler	8.44	8.54	8.30	-2.76%	1.02M	aa.aa	11:35:20

US 30

49,365.90

-82.0

-0.17%

US 500

7,099.80

-26.2

-0.37%

Dow Jones

49,368.56

-78.87

-0.16%

S&P 500

7,100.56

-25.50

-0.36%

Nasdaq

24,337.49

-131.00

-0.54%

S&P 500 VIX

19.24

+1.76

+10.07%

Dollar Index

97.857

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.17	-1.24%	60.81M
TSLA	392.70	-1.98%	39.11M
AMD	275.02	-1.21%	19.72M
MU	441.92	-2.89%	18.03M
MSFT	418.02	-1.13%	12.24M
META	673.85	-2.13%	6.73M
SNDK	924.58	+0.39%	6.32M

Name	Last	Chg. %	Vol.
STLD	211.46	+5.56%	777.68K
SWK	75.43	+5.73%	1.14M
TEAM	70.37	+5.12%	3.73M
CE	64.41	+3.84%	615.04K
MRVL	145.73	+4.32%	22.36M
DOW	37.03	+4.00%	5.35M
HPE	27.45	+3.82%	8.08M

Name	Last	Chg. %	Vol.
NRG	159.16	-5.11%	1.14M
NCLH	20.04	-4.55%	14.93M
INTC	65.80	-3.95%	52.01M
MU	441.92	-2.89%	18.03M
NFLX	93.75	-3.66%	32.97M
MOS	23.99	-2.36%	4.01M
BSX	62.41	-2.84%	5.49M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	392.70	-1.98%	39.11M
NVDA	199.15	-1.25%	60.70M
ASTS	78.760	-7.92%	28.31M
MSFT	418.02	-1.13%	12.24M
NFLX	93.76	-3.65%	32.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	64.78	+71.58%	111.15
Aaaaaaa	64.78	+71.58%	111.15
A Aaaaaaaaaaa	248.29	+65.36%	410.57
Aaaaaaaa Aaaaaa	248.29	+65.36%	410.57
Aaaaa Aaaaa A Aaaa	48.35	+57.96%	76.37
Aaaaa Aaaaa A	48.35	+57.96%	76.37
A A A Aaaaaaaaaa	396.84	+56.53%	621.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	64.78	+71.58%	111.15
Aaaaaaa	64.78	+71.58%	111.15
A Aaaaaaaaaaa	248.29	+65.36%	410.57
Aaaaaaaa Aaaaaa	248.29	+65.36%	410.57
Aaaaa Aaaaa A Aaaa	48.35	+57.96%	76.37
Aaaaa Aaaaa A	48.35	+57.96%	76.37
A A A Aaaaaaaaaa	396.84	+56.53%	621.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG