CDAX (CDAXNR)

Xetra

Currency in EUR

215.04

-1.95(-0.90%)

Delayed Data·10:56:00

Day's Range

214.20

216.99

52 wk Range

191.80

223.70

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	48.815	49.665	48.705	-0.18%	1M	aa.aa	11:09:59
Bayer derived	39.98	40.37	38.74	+3.58%	2M	aa.aa	11:11:44
Allianz derived	405.16	405.80	402.60	-0.01%	261.82K	aa.aa	11:11:28
Adidas derived	175.85	176.23	170.80	+2.78%	304.67K	aa.aa	11:11:58
Lufthansa derived	9.502	9.563	9.214	+3.39%	5.06M	aa.aa	11:12:13
Siemens AG derived	269.38	273.18	265.75	-1.05%	396.94K	aa.aa	11:11:57
Volkswagen ST derived	77.88	79.15	77.85	-2.10%	70.4K	aa.aa	11:10:16
Deutsche Bank AG derived	30.130	30.935	30.120	-2.68%	2.27M	aa.aa	11:11:28
Continental AG derived	73.15	73.85	71.96	+0.79%	196.12K	aa.aa	11:10:08
Deutsche Post derived	51.305	51.500	50.660	+0.48%	867.48K	aa.aa	11:09:59
Mercedes Benz Group derived	44.510	45.015	44.260	-1.61%	1.55M	aa.aa	11:08:57
Porsche derived	29.670	30.070	29.330	-0.97%	358.98K	aa.aa	11:09:56
Henkel VZO derived	72.96	72.96	71.04	+2.91%	152.53K	aa.aa	11:11:35
Commerzbank derived	37.570	38.220	37.420	-0.82%	1.7M	aa.aa	11:10:19
Deutsche Boerse derived	245.450	247.200	242.050	-0.83%	187.07K	aa.aa	11:11:41
BMW ST derived	61.095	61.725	60.290	+0.06%	719.93K	aa.aa	11:10:22
Fresenius Medical Care derived	42.005	42.195	41.510	+1.10%	359.86K	aa.aa	11:11:38
Deutsche Telekom AG derived	26.285	26.595	26.175	+0.10%	2.65M	aa.aa	11:11:42
Merck derived	139.43	139.83	135.55	+3.28%	138.72K	aa.aa	11:11:25
Infineon derived	78.880	81.850	77.630	-2.09%	2.12M	aa.aa	11:11:57
Ceconomy derived	3.705	3.745	3.630	+1.93%	73.75K	aa.aa	10:55:06
Munich Re Group derived	478.75	478.90	471.00	+0.73%	138.53K	aa.aa	11:12:01
SAP derived	134.450	136.100	132.110	-0.05%	1.15M	aa.aa	11:11:47
Thyssenkrupp AG derived	10.540	10.925	10.388	-1.86%	2.52M	aa.aa	11:10:58
Rheinmetall AG derived	947.900	949.650	937.650	-18.75%	1.27M	aa.aa	11:11:44
Lanxess AG derived	16.505	16.945	16.315	-0.33%	125.53K	aa.aa	11:02:30
Beiersdorf AG derived	74.125	74.370	71.215	+4.02%	217.82K	aa.aa	11:11:34
Fresenius SE derived	39.980	40.140	39.700	+0.20%	305.69K	aa.aa	11:10:06
Freenet AG derived	24.050	24.250	23.950	-1.11%	191.37K	aa.aa	11:09:46
Salzgitter AG derived	48.110	51.550	48.110	-6.13%	65.76K	aa.aa	11:11:24
Fraport AG derived	73.350	73.850	70.975	+3.02%	34.5K	aa.aa	11:05:22
Wacker Chemie derived	93.15	98.80	93.13	-4.07%	19.67K	aa.aa	11:05:35
q.beyond	3.460	3.500	3.400	-2.81%	32.07K	aa.aa	09:54:05
Elringklinger AG derived	4.995	5.420	4.980	-6.81%	19.26K	aa.aa	10:48:36
Vossloh AG	64.000	64.450	62.650	+1.03%	9.93K	aa.aa	10:44:31
Krones AG derived	113.400	114.100	112.400	-0.70%	33.25K	aa.aa	11:04:33
GEA Group AG derived	59.675	59.725	58.625	+1.49%	108.56K	aa.aa	11:08:30
Hannover Rueckversicherung SE derived	237.70	238.20	234.20	+0.72%	59.32K	aa.aa	11:07:57
Bilfinger SE derived	82.875	83.350	81.100	-1.10%	33.9K	aa.aa	11:08:34
Draegerwerk VZO	84.800	85.000	83.100	+0.12%	2.81K	aa.aa	10:56:15
Kloeckner SE derived	12.340	12.540	12.220	-0.16%	10.43K	aa.aa	11:11:25
Hochtief AG derived	511.00	512.00	492.50	+1.29%	30.02K	aa.aa	11:09:33
RWE AG ST derived	54.290	55.880	54.000	-2.43%	1.1M	aa.aa	11:11:38
Nordex SE derived	44.700	45.900	43.100	-1.84%	221.11K	aa.aa	10:55:41
Aurubis AG derived	186.750	196.950	182.550	-4.87%	127.11K	aa.aa	11:10:26
Aixtron derived	53.680	55.380	53.140	-3.14%	310.6K	aa.aa	11:10:42
Rhoen-Klinikum	12.700	12.700	12.600	+0.79%	3.48K	aa.aa	10:26:12
DMG Mori Seiki derived	46.900	46.900	46.900	-0.21%	105	aa.aa	09:59:56
SGL Carbon SE derived	4.635	4.730	4.600	-3.44%	88.87K	aa.aa	10:59:10
K+S AG derived	13.290	13.405	13.150	-0.52%	385.83K	aa.aa	10:58:06
MTU Aero derived	356.70	358.30	340.60	+5.60%	141.92K	aa.aa	10:56:11
Suedzucker derived	10.420	10.490	10.310	-0.57%	42.88K	aa.aa	11:12:18
Heidelberger Druckmaschinen derived	1.385	1.410	1.360	-1.56%	1.32M	aa.aa	11:05:42
Deutz AG derived	8.935	9.560	8.815	-7.22%	786.46K	aa.aa	11:11:18
Symrise AG derived	89.780	89.910	87.060	+3.84%	229.12K	aa.aa	11:11:12
Pfeiffer derived	171.50	173.00	170.60	+0.06%	1.53K	aa.aa	10:43:53
Singulus Tech	7.140	7.360	7.060	+0.28%	11.79K	aa.aa	10:27:53
Heidelberg Materials derived	182.675	184.150	179.700	-0.56%	132.85K	aa.aa	11:12:08
United Internet AG derived	24.260	24.870	23.880	+1.76%	101.02K	aa.aa	11:07:24
Hugo Boss AG derived	37.855	38.035	37.685	-0.25%	109.85K	aa.aa	11:10:16
E.ON SE derived	17.420	17.723	17.320	-2.24%	2.28M	aa.aa	11:11:44
Grammer AG	8.800	8.800	8.800	+0.57%	662	aa.aa	09:49:09
1&1	20.650	21.400	20.450	+1.23%	15.4K	aa.aa	10:20:59
Brenntag AG derived	54.730	55.440	54.280	+2.30%	128.58K	aa.aa	11:09:40
Fuchs Se Pref derived	39.530	39.670	39.080	+0.23%	25.4K	aa.aa	11:02:54
Suess Microtec derived	93.650	100.500	91.700	-2.90%	54.91K	aa.aa	10:54:26
Verbio Vereinigte	29.840	30.400	29.100	-2.42%	56.44K	aa.aa	10:51:47
H&R	4.880	4.880	4.750	+1.67%	24.79K	aa.aa	07:49:13
Amadeus Fire AG	20.600	21.150	20.250	-1.44%	6.52K	aa.aa	09:49:38
Cewe Color	93.300	93.500	92.300	-0.32%	10.21K	aa.aa	10:54:52
BRANICKS	1.075	1.120	1.000	+11.75%	109.01K	aa.aa	10:33:19
Deutsche Beteiligungs AG	23.050	23.200	22.750	0.00%	19.99K	aa.aa	10:44:20
CTS Eventim AG	50.350	50.650	49.360	-0.10%	98.33K	aa.aa	10:53:55
Grenke	11.90	12.18	11.70	-1.65%	175.88K	aa.aa	10:55:04
Gesco AG	13.750	13.750	13.650	0.00%	1.02K	aa.aa	09:44:51
Hamborner AG	4.450	4.485	4.390	+1.14%	36.64K	aa.aa	10:48:45
Hawesko AG	18.000	18.400	18.000	-1.64%	458	aa.aa	09:56:00
Hornbach	78.000	78.400	76.600	+0.78%	12.66K	aa.aa	10:54:24
Indus AG	27.150	27.950	26.850	-2.16%	23.14K	aa.aa	10:30:25
Jungheinrich AG	22.620	23.300	22.300	-2.42%	132K	aa.aa	10:55:37
KWS SAAT SE	66.30	66.70	66.00	-0.15%	2.45K	aa.aa	10:50:15
Norma AG	17.440	17.600	17.300	-0.34%	80.35K	aa.aa	10:55:13
Patrizia Immobilien	7.930	7.980	7.780	+1.67%	69.76K	aa.aa	10:47:49
Stroeer	33.420	34.500	32.500	-2.22%	52.23K	aa.aa	10:48:10
Sixt SE	66.950	71.250	66.300	-5.10%	52.2K	aa.aa	10:56:41
Koenig&Bauer AG	8.510	8.530	8.510	-0.82%	7.29K	aa.aa	09:48:00
Tag Immobilien	13.40	13.50	13.15	+1.28%	182.03K	aa.aa	10:54:34
Takkt AG	2.320	2.400	2.305	-0.85%	828	aa.aa	09:28:29
Wacker Neuson	18.760	18.900	18.480	-1.47%	23.3K	aa.aa	10:55:41
Evotec AG	4.910	4.968	4.666	+4.42%	749.3K	aa.aa	10:53:32
PSI AG	45.300	45.600	45.300	0.00%	0	aa.aa	23/06
3U Holding AG	1.075	1.080	1.050	+2.38%	10.9K	aa.aa	08:26:29
Aap Implantate AG	1.730	1.730	1.730	-0.57%	82	aa.aa	07:33:47
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	02:01:10
Atoss AG	70.000	70.400	68.100	-1.69%	17.32K	aa.aa	10:46:06
Basler AG	28.700	29.950	28.400	-4.01%	42.47K	aa.aa	10:31:02
BMW Pref	61.250	61.700	60.300	+0.08%	50.35K	aa.aa	10:40:13
Cancom SE	22.550	23.350	22.350	-3.84%	33.94K	aa.aa	10:57:09
Cenit AG	8.400	8.720	8.320	-2.10%	19.22K	aa.aa	10:41:19
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	23/06
Dr. Hoenle AG	9.180	9.180	9.180	+0.66%	24	aa.aa	09:59:20
Draegerwerk AG	70.400	70.400	70.200	0.00%	131	aa.aa	09:33:45
Eckert&Ziegler AG	15.530	15.680	15.350	-0.06%	41.27K	aa.aa	10:56:16
Elmos AG	182.000	185.800	176.600	-0.66%	28.48K	aa.aa	10:51:46
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	09:25:02
First Sensor AG	54.000	54.000	54.000	-1.82%	2	aa.aa	09:09:58
GFT Technologies AG	21.000	21.000	20.150	+0.96%	44.6K	aa.aa	10:49:02
Henkel ST	67.95	68.00	66.65	+2.49%	41.24K	aa.aa	10:25:54
Hypoport AG	80.250	80.500	77.500	+2.10%	4.63K	aa.aa	10:56:11
Init Innovation	47.500	49.550	47.100	-4.14%	7.12K	aa.aa	10:44:11
Intershop	1.450	1.500	1.450	-3.01%	314	aa.aa	09:57:06
Intica Systems AG	1.530	1.530	1.530	-3.47%	23	aa.aa	09:15:41
IVU Traffic	20.300	20.600	20.300	-0.49%	2.42K	aa.aa	10:36:30
Leifheit AG	14.700	14.700	14.600	+0.68%	1.35K	aa.aa	07:28:59
LPKF	25.300	27.300	24.700	-5.60%	158.89K	aa.aa	10:52:14
Masterflex	14.400	14.450	14.300	-1.37%	1.49K	aa.aa	10:31:55
MeVis	23.200	23.200	23.200	-1.69%	1	aa.aa	09:35:01
Nemetschek AG	53.450	54.100	52.750	-1.02%	65.2K	aa.aa	10:56:14
OHB SE	374.000	378.500	366.000	-0.27%	5.13K	aa.aa	10:41:12
Paragon AG	1.570	1.580	1.570	0.00%	0	aa.aa	23/06
PNE Wind AG	10.820	11.140	10.780	-3.22%	36.91K	aa.aa	10:37:30
PVA Tepla AG	39.960	41.500	39.460	-1.77%	37.19K	aa.aa	10:55:20
R. Stahl AG	14.300	14.300	14.300	+0.70%	3	aa.aa	09:28:01
Realtech AG	1.060	1.060	1.000	-1.85%	4.36K	aa.aa	07:53:36
Sartorius AG VZO	219.10	220.80	211.90	+3.01%	54.39K	aa.aa	10:52:10
Secunet Security Networks	173.600	177.800	172.600	-1.36%	1.94K	aa.aa	10:39:39
SFC Energy AG	21.000	22.000	20.650	-4.11%	81.19K	aa.aa	10:56:50
Sixt AG VZO	56.100	58.100	55.700	-3.44%	18.38K	aa.aa	10:49:43
Softing AG	2.600	2.600	2.600	-7.14%	3.85K	aa.aa	10:10:23
Surteco SE	9.600	9.700	9.600	-0.52%	769	aa.aa	08:52:05
Syzygy AG	1.280	1.280	1.250	+1.59%	15.5K	aa.aa	04:59:07
Technotrans AG	30.650	30.800	30.350	-0.81%	2.9K	aa.aa	10:34:29
11 88 0 Solutions	0.456	0.456	0.456	0.00%	0	aa.aa	23/06
Villeroy&Boch AG	15.550	15.750	15.550	-2.51%	2.7K	aa.aa	10:36:53
WashTec AG	38.400	38.700	38.200	-0.26%	4.37K	aa.aa	09:55:03
Heidelberg Pharma AG	2.630	2.670	2.550	0.00%	0	aa.aa	23/06
Yoc AG	6.200	6.420	6.200	-3.43%	1.5K	aa.aa	08:12:08
Hamburger Hafen A-SP	21.700	21.900	21.700	-0.46%	945	aa.aa	10:23:25
SMA Solar AG	51.650	53.500	50.550	-3.10%	40.13K	aa.aa	10:54:19
Deutsche Wohnen	18.320	18.340	18.000	+1.33%	26.18K	aa.aa	10:39:54
Volkswagen VZO derived	76.57	78.04	76.42	-1.73%	598.91K	aa.aa	11:08:49
Carl Zeiss AG	27.940	28.240	26.520	+3.71%	129.21K	aa.aa	10:54:32
Gerresheimer AG	25.340	27.460	24.960	-7.52%	136.2K	aa.aa	10:50:58
Fuchs Se	32.850	33.050	32.550	+0.31%	22.41K	aa.aa	10:43:10
Deutsche Euroshop AG	18.140	18.220	18.000	+0.11%	12.77K	aa.aa	10:56:45
Delticom AG	2.500	2.500	2.480	0.00%	0	aa.aa	23/06
Fielmann AG	43.300	43.550	42.350	+1.41%	16.55K	aa.aa	10:54:40
Rational AG	656.00	656.50	641.00	+1.00%	3.75K	aa.aa	10:52:23
Prosiebensat derived	3.4300	3.5100	3.3825	-2.50%	127.04K	aa.aa	11:11:32
Bechtle AG	30.240	30.820	29.800	-2.01%	125.81K	aa.aa	10:55:12
Adtran Networks SE	22.700	22.800	22.700	0.00%	1.97K	aa.aa	10:49:07
MLP AG	7.840	8.000	7.840	-1.38%	8.51K	aa.aa	10:54:42
Jenoptik	46.160	48.100	45.300	-2.20%	101.74K	aa.aa	10:56:04
SAF Holland	19.980	20.150	19.620	+0.91%	43.89K	aa.aa	10:51:06
STRATEC Biomedical	17.300	17.760	17.000	-3.67%	22.8K	aa.aa	10:51:00
MVV Energie AG	30.300	30.300	30.300	+0.33%	99	aa.aa	09:02:22
Duerr AG	18.260	18.660	18.020	-2.14%	68.28K	aa.aa	10:53:32
Bertrandt AG	9.180	9.320	9.100	-1.08%	3.61K	aa.aa	10:01:00
All For One Steeb AG	29.800	31.200	29.800	-4.49%	2.84K	aa.aa	10:35:33
Baywa Vink AG	2.335	2.435	2.330	-2.71%	31.58K	aa.aa	10:39:55
LEG Immobilien AG	53.650	53.850	52.600	+2.00%	103.48K	aa.aa	10:50:00
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	02:03:59
Talanx AG	106.100	106.100	104.900	-0.47%	37.2K	aa.aa	10:50:16
Evonik	16.070	16.260	15.880	+0.94%	386.15K	aa.aa	10:52:01
Kion Group AG	39.39	40.93	38.56	-3.74%	106.16K	aa.aa	10:51:51
Vonovia derived	20.73	20.85	20.20	+2.32%	1.62M	aa.aa	11:11:51
Bastei Lueb	7.14	7.14	7.04	+1.42%	46	aa.aa	08:07:56
Biofrontera AG	2.250	2.370	2.250	-3.85%	165	aa.aa	09:58:07
Stabilus	16.34	16.40	15.92	+0.49%	45.8K	aa.aa	10:56:04
Zalando SE derived	26.27	26.28	25.59	+3.02%	626.97K	aa.aa	11:11:45
LS Telcom AG	4.24	4.24	4.13	0.00%	0	aa.aa	23/06
SNP Schneider	80.60	80.60	80.60	-1.23%	20	aa.aa	09:59:28
Hella KGaA Hueck & Co	71.00	71.90	70.40	-1.11%	3.35K	aa.aa	10:52:53
Viscom AG	5.580	5.600	5.280	-0.71%	3.96K	aa.aa	10:05:25
Allgeier	15.45	16.00	15.35	-2.83%	4.04K	aa.aa	10:46:36
Siltronic AG	87.350	90.850	86.300	-1.63%	39.83K	aa.aa	10:56:37
Elumeo SE	1.75	1.78	1.75	0.00%	0	aa.aa	23/06
Deutsche Pfandbriefbank AG	3.22	3.38	3.21	-2.95%	221.96K	aa.aa	10:57:23
Puma SE derived	26.66	27.36	26.34	+1.99%	542.1K	aa.aa	11:10:34
Scout24 AG	74.750	75.100	72.800	+1.15%	95.05K	aa.aa	10:56:21
Ringmetall SE	2.760	2.760	2.760	-0.72%	1	aa.aa	03:02:24
Hapag Lloyd AG	114.4000	117.6000	114.2000	-1.04%	5.83K	aa.aa	10:55:17
Deutsche Konsum REIT	1.450	1.450	1.440	+6.62%	2.18K	aa.aa	08:10:28
AS Creation Tapeten	7.80	7.80	7.80	-0.64%	740	aa.aa	09:35:18
Baywa AG	12.00	12.00	11.95	+8.11%	102	aa.aa	09:58:34
DF Deutsche Forfait AG	1.6900	1.6900	1.6000	+4.64%	150	aa.aa	07:32:59
Ecotel AG	7.50	7.50	7.30	+4.17%	1K	aa.aa	06:06:49
Einhell VZO	69.50	70.70	69.50	-1.42%	1K	aa.aa	10:20:32
Fortec	13.50	13.50	13.50	0.00%	0	aa.aa	23/06
Ludwig Beck	24.60	24.60	23.80	+9.82%	810	aa.aa	06:32:01
MBB Industries AG	180.00	180.20	177.20	-0.11%	2.78K	aa.aa	10:42:15
MediClin AG	4.00	4.00	3.94	+0.50%	23.49K	aa.aa	09:08:42
OVB Holding AG	20.60	20.80	20.40	0.00%	0	aa.aa	23/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	07:39:10
PWO AG	23.20	23.20	23.20	+1.75%	63	aa.aa	09:01:53
Sartorius AG	177.20	178.00	173.20	+0.80%	5.97K	aa.aa	10:15:54
United Labels	1.025	1.025	1.025	0.00%	0	aa.aa	23/06
FamiCord	3.830	3.830	3.830	0.00%	0	aa.aa	23/06
Borussia Dortmund	3.000	3.000	2.980	0.00%	50.38K	aa.aa	10:54:51
Bijou Brigitte	45.00	46.40	44.60	-13.79%	18.04K	aa.aa	10:23:35
Allane SE	12.30	12.30	11.50	+1.65%	100	aa.aa	08:53:34
Nakiki Se	0.12	0.12	0.12	-25.16%	0	aa.aa	02:01:11
Wild Bunch	16.400	16.400	16.400	0.00%	16	aa.aa	07:41:58
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	235	aa.aa	08:21:45
Brain	2.8300	2.8300	2.8300	0.00%	3.83K	aa.aa	07:41:58
Adesso	49.25	50.50	48.65	-2.28%	10.65K	aa.aa	10:54:51
bet at homem	2.58	2.85	2.58	-9.79%	4.89K	aa.aa	09:37:14
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:01:50
Berentzen	3.24	3.28	3.24	-0.61%	1.18K	aa.aa	08:15:30
Friwo	5.00	5.00	5.00	-0.99%	9	aa.aa	09:57:50
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19/06
Dieriging	8.10	8.20	8.00	0.00%	0	aa.aa	23/06
Demire Deutsche Mittelstand RE	0.38	0.38	0.34	+11.76%	543	aa.aa	08:22:45
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	2.00	2.06	2.00	+2.56%	5.53K	aa.aa	09:56:38
Enbw Energie Baden Wuerttemberg	66.40	67.60	66.40	-2.35%	230	aa.aa	09:57:50
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	03:14:54
Energiekontor	39.15	40.25	38.40	-1.01%	13.62K	aa.aa	10:44:12
Pferdewetten de	2.48	2.52	2.34	0.00%	0	aa.aa	23/06
flatexDEGIRO AG	36.66	37.32	36.20	-3.22%	186.63K	aa.aa	10:48:50
Foris Beteiligungs	3.16	3.16	3.14	0.00%	0	aa.aa	23/06
KPS	0.26	0.29	0.26	-9.09%	4.58K	aa.aa	09:20:10
Path2 Hydrogen	0.4360	0.4360	0.4360	0.00%	0	aa.aa	02:01:11
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	23/06
7C Solarparken	1.67	1.71	1.67	-1.48%	18.73K	aa.aa	10:24:43
Panamax	4.50	4.78	4.50	0.00%	0	aa.aa	23/06
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:25:02
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	23/06
Klassik Radio	3.00	3.00	2.90	0.00%	0	aa.aa	23/06
KSB	950.00	962.00	914.00	+2.15%	863	aa.aa	10:50:53
KSB Pref	853.00	853.00	836.00	-0.81%	1.41K	aa.aa	10:52:51
Maternus Kliniken	1.04	1.04	0.90	+15.56%	5.43K	aa.aa	10:12:48
Maschinenfabrik Berthold Hermle	177.50	177.50	177.00	0.00%	25	aa.aa	04:26:32
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	23/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	02:01:10
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	03:15:02
Albis Leasing	2.88	2.88	2.78	0.00%	0	aa.aa	23/06
Mutares SE & Co KgaA	29.40	29.75	29.25	-0.34%	18.19K	aa.aa	10:56:03
NorCom Information Technology	1.55	1.59	1.49	-6.30%	23	aa.aa	09:30:02
Nordwest Handel	16.50	16.50	16.50	0.00%	0	aa.aa	09:25:02
Orbis	4.92	4.92	4.92	+2.07%	802	aa.aa	08:05:31
Pearl Gold	0.3800	0.3800	0.3800	0.00%	2.5K	aa.aa	09:49:05
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	02:01:11
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:17:33
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	02:01:12
Simona	56.00	56.00	56.00	0.00%	0	aa.aa	02:01:11
Sto KGaA	92.30	95.40	92.20	-2.43%	2.22K	aa.aa	10:54:15
Schloss Wachenheim	13.70	13.70	13.50	-2.84%	1.07K	aa.aa	05:18:19
Schweizer Electronic	7.14	7.30	7.14	-2.72%	2.2K	aa.aa	10:12:13
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	0.00%	0	aa.aa	02:01:12
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	02:01:11
Uzin Utz	64.20	64.20	64.20	-1.53%	144	aa.aa	10:39:03
Wuestenrot Wuerttembergische	14.38	14.44	14.24	+0.14%	11.45K	aa.aa	10:56:00
Gelsenwasser	545.00	545.00	545.00	+0.93%	0	aa.aa	02:01:11
Rostra	2.440	2.440	2.440	0.00%	0	aa.aa	19/06
Uniper SE derived	45.100	45.580	44.350	-0.99%	1.72K	aa.aa	11:05:37
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	02:02:09
Medios AG	12.2200	12.3400	11.9800	+1.16%	57.63K	aa.aa	10:40:49
ZEAL Network SE	43.100	44.200	43.100	-1.82%	2.35K	aa.aa	10:11:13
ProCredit Holding	8.3700	8.4400	8.3700	-0.83%	572	aa.aa	03:57:26
Delivery Hero derived	35.28	35.89	34.86	-1.31%	199.05K	aa.aa	11:01:18
Jost Werke	51.0000	55.4000	50.8000	-6.08%	20.87K	aa.aa	10:55:38
Aumann	15.4000	15.8000	15.3000	-0.32%	105.38K	aa.aa	10:43:12
Voltabox	4.25	4.40	4.20	-5.88%	17.85K	aa.aa	09:37:33
HelloFresh	4.01	4.08	3.96	+0.17%	494.72K	aa.aa	10:56:27
AlzChem Group	181.6000	188.4000	178.0000	-2.89%	18.32K	aa.aa	10:55:52
Dermapharm	46.60	46.75	46.20	+0.11%	3.99K	aa.aa	10:39:55
Instone Real Estate	7.620	7.700	7.620	+0.79%	5.01K	aa.aa	09:38:59
Siemens Healthineers	34.39	34.82	34.09	-0.38%	461.23K	aa.aa	10:54:24
DWS Group	62.85	64.10	62.80	-1.80%	37.79K	aa.aa	10:54:05
Serviceware	12.65	12.80	12.55	0.00%	5.61K	aa.aa	10:44:45
NFON	3.20	3.45	3.20	-4.76%	2.71K	aa.aa	09:45:57
STS Group	3.06	3.06	3.06	-1.29%	970	aa.aa	03:57:38
Westwing Group	16.45	16.95	16.45	-1.79%	9.12K	aa.aa	10:47:44
Knorr-Bremse	100.30	103.10	99.20	-3.09%	59.86K	aa.aa	10:46:44
FCR Immobilien	11.10	11.10	11.10	+0.91%	1	aa.aa	08:05:31
TTL Beteiligungs	0.1500	0.1500	0.1500	-1.32%	1	aa.aa	03:02:26
Kap	1.8750	1.9000	1.8750	0.00%	0	aa.aa	23/06
Libero football finance	0.1600	0.1600	0.1600	-17.95%	0	aa.aa	02:35:26
Gateway Real Estate	0.3690	0.3690	0.3060	+10.15%	4	aa.aa	03:06:37
Traton	31.56	32.22	31.36	-1.93%	85.79K	aa.aa	10:48:09
TeamViewer	4.87	5.02	4.84	-2.99%	563.66K	aa.aa	10:56:10
Brockhaus Technologies	19.30	19.30	19.30	+0.78%	33	aa.aa	10:41:12
Hensoldt	68.40	70.54	66.66	-4.07%	399.59K	aa.aa	10:53:46
Siemens Energy AG derived	158.61	161.39	157.09	-2.39%	983.05K	aa.aa	11:11:28
Nagarro SE	32.90	33.66	32.50	-1.20%	18.62K	aa.aa	10:55:22
Auto1	24.30	24.52	22.92	+3.23%	128.32K	aa.aa	10:51:05
Friedrich Vorwerk Group SE	70.10	71.40	69.40	-0.85%	11.15K	aa.aa	10:53:33
hGears AG	0.88	0.88	0.88	0.00%	60	aa.aa	07:50:43
Cherry AG	0.36	0.39	0.33	+14.13%	19.07K	aa.aa	10:09:34
Mister Spex SE	1.15	1.15	1.12	-0.86%	4.86K	aa.aa	03:25:51
Bike24 Holding AG	2.69	2.83	2.69	-3.24%	9.79K	aa.aa	10:05:08
Enapter	1.22	1.24	1.15	-2.02%	32.94K	aa.aa	10:26:21
SQDai Strategies	156.00	156.00	156.00	+1.30%	2	aa.aa	09:44:42
Knaus Tabbert	11.16	11.22	11.10	-0.36%	738	aa.aa	10:09:22
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	23/06
Daimler Truck Holding derived	40.69	41.16	40.35	-1.26%	491.98K	aa.aa	11:08:40
Meta Wolf	4.00	4.14	3.66	+1.52%	23.57K	aa.aa	10:47:49
Dr Ing hc F Porsche Prf derived	44.93	45.64	44.05	-3.27%	328.19K	aa.aa	11:09:07
IONOS SE	26.86	27.06	26.26	+0.83%	134.7K	aa.aa	10:51:43
thyssenkrupp nucera	7.29	7.54	7.26	-2.93%	106.77K	aa.aa	10:50:49
Readcrest Capital	1.50	1.50	1.50	0.00%	0	aa.aa	23/06
SCHOTT Pharma	16.86	17.16	16.58	-1.17%	20.17K	aa.aa	10:47:52
CCS Abwicklungs	0.0145	0.0145	0.0145	+11.54%	1.37K	aa.aa	07:04:25
Schaeffler	8.53	8.98	8.49	-3.94%	408K	aa.aa	10:54:28

US 30

52,096.90

+431.5

+0.84%

US 500

7,415.00

+49.5

+0.67%

Dow Jones

52,103.97

+437.13

+0.85%

S&P 500

7,415.97

+50.51

+0.69%

Nasdaq

25,779.49

+192.45

+0.75%

S&P 500 VIX

18.38

-1.10

-5.65%

Dollar Index

101.437

+0.264

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
INTC	135.08	+2.12%	37.31M
NVDA	201.03	+0.49%	37.31M
SPCX	158.39	+1.46%	31.14M
MU	1,043.86	-0.75%	19.97M
TSLA	382.50	+0.23%	10.75M
AMD	517.52	-0.45%	7.67M
SNDK	1,930.80	-1.67%	3.77M

Name	Last	Chg. %	Vol.
GLW	215.85	+11.22%	7.31M
BLDR	85.28	+11.14%	1.05M
EXPE	268.90	+9.72%	705.16K
PHM	138.28	+9.27%	1.06M
BKNG	183.54	+8.64%	3.78M
CRL	200.47	+7.43%	275.92K
MHK	117.85	+8.46%	267.73K

Name	Last	Chg. %	Vol.
RKLB	88.925	-6.51%	9.83M
NBIS	257.40	-6.49%	6.13M
MSTR	98.24	-5.39%	11.15M
BKR	55.71	-5.06%	2.48M
PFG	107.50	-4.33%	720.83K
HAL	33.62	-4.26%	6.52M
IVZ	25.92	-4.07%	2.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,042.30	-0.90%	20.05M
SPCX	158.43	+1.48%	31.21M
NVDA	201.09	+0.52%	37.50M
SNDK	1,926.50	-1.89%	3.79M
TSLA	382.26	+0.17%	10.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	42.50	+80.73%	76.81
Aaaaaaaaaaa A	42.50	+80.73%	76.81
A Aaaa A	128.06	+73.98%	222.80
Aaaaaaaa Aaa A	128.06	+73.98%	222.80
Aaaaaa	48.53	+66.62%	80.86
Aaaaaaaa Aa Aaa	48.53	+66.62%	80.86
Aaaaaaaaaaaaaaaaaaaa	38.80	+64.26%	63.73

Name	Last	Upside	Fair Value
Aa Aaaa	42.50	+80.73%	76.81
Aaaaaaaaaaa A	42.50	+80.73%	76.81
A Aaaa A	128.06	+73.98%	222.80
Aaaaaaaa Aaa A	128.06	+73.98%	222.80
Aaaaaa	48.53	+66.62%	80.86
Aaaaaaaa Aa Aaa	48.53	+66.62%	80.86
Aaaaaaaaaaaaaaaaaaaa	38.80	+64.26%	63.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG