CDAX (CDAXNR)

Xetra

Currency in EUR

213.05

+2.86(+1.36%)

Closed·11:30:00

Day's Range

208.03

213.07

52 wk Range

191.80

222.82

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	54.740	54.810	53.280	+1.28%	3.64M	aa.aa	11:38:59
Bayer derived	38.05	38.05	36.02	+4.39%	2.89M	aa.aa	11:38:59
Allianz derived	389.00	389.00	379.00	+1.07%	764.45K	aa.aa	11:38:59
Adidas derived	147.40	149.50	145.75	-1.27%	841.44K	aa.aa	11:38:59
Lufthansa derived	7.330	7.394	7.020	+3.07%	5.24M	aa.aa	11:38:59
Siemens AG derived	252.55	252.55	241.05	+2.35%	1.39M	aa.aa	11:38:59
Volkswagen ST derived	87.95	89.30	85.10	+0.06%	75.66K	aa.aa	11:38:59
Deutsche Bank AG derived	26.500	26.710	26.010	-1.10%	8.84M	aa.aa	11:38:59
Continental AG derived	64.18	64.36	61.58	+1.07%	429.29K	aa.aa	11:38:59
Deutsche Post derived	50.380	50.460	46.740	+7.51%	3.8M	aa.aa	11:38:59
Mercedes Benz Group derived	49.585	49.635	47.395	+1.70%	4.13M	aa.aa	11:38:59
Porsche derived	30.980	31.210	30.220	+0.68%	785.2K	aa.aa	11:38:59
Henkel VZO derived	62.10	62.26	61.28	0.00%	465.82K	aa.aa	11:38:59
Commerzbank derived	35.210	35.540	34.090	-0.68%	5.89M	aa.aa	11:38:59
Deutsche Boerse derived	261.600	263.200	260.100	-1.32%	413.86K	aa.aa	11:38:59
BMW ST derived	77.920	77.920	75.860	+0.46%	1.22M	aa.aa	11:38:59
Fresenius Medical Care derived	38.610	38.610	37.660	+1.42%	827.95K	aa.aa	11:38:59
Deutsche Telekom AG derived	27.570	27.610	27.090	+0.92%	7.92M	aa.aa	11:38:59
Merck derived	110.05	110.75	106.60	+1.71%	521.61K	aa.aa	11:38:59
Infineon derived	57.130	57.300	55.070	+2.57%	5.64M	aa.aa	11:38:59
Ceconomy derived	4.150	4.205	4.125	-1.19%	10.25K	aa.aa	11:38:59
Munich Re Group derived	510.80	512.20	503.00	-3.00%	635.67K	aa.aa	11:38:59
SAP derived	145.500	147.560	144.000	-0.26%	2.63M	aa.aa	11:38:59
Thyssenkrupp AG derived	10.085	10.250	9.440	+4.96%	4.5M	aa.aa	11:38:59
Rheinmetall AG derived	1,355.800	1,359.000	1,321.000	+1.33%	217.24K	aa.aa	11:38:59
Lanxess AG derived	18.160	18.160	17.360	+1.68%	383.11K	aa.aa	11:38:59
Beiersdorf AG derived	70.580	70.680	69.160	+0.60%	433.15K	aa.aa	11:38:59
Fresenius SE derived	41.250	41.350	40.510	-0.36%	1.69M	aa.aa	11:38:59
Freenet AG derived	27.140	27.140	26.600	+1.57%	428.65K	aa.aa	11:38:59
Salzgitter AG derived	48.040	48.040	45.840	+2.43%	159.78K	aa.aa	11:38:59
Fraport AG derived	69.750	69.950	67.550	+2.50%	173.18K	aa.aa	11:38:59
Wacker Chemie derived	93.65	94.00	88.45	+3.25%	136.58K	aa.aa	11:38:59
q.beyond	3.660	3.700	3.520	-0.54%	33.2K	aa.aa	11:38:59
Elringklinger AG derived	5.510	5.560	5.410	+1.10%	11.96K	aa.aa	11:38:59
Vossloh AG	75.900	75.900	72.900	+4.26%	12K	aa.aa	11:38:59
Krones AG derived	123.400	124.600	122.000	-0.16%	34.2K	aa.aa	11:38:59
GEA Group AG derived	58.350	58.350	57.350	-1.44%	345.06K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	257.60	259.20	251.80	+0.55%	222.95K	aa.aa	11:38:59
Bilfinger SE derived	98.100	98.950	95.950	+0.82%	117.83K	aa.aa	11:38:59
Draegerwerk VZO	89.900	92.000	88.900	+0.67%	24.95K	aa.aa	11:38:59
Kloeckner SE derived	12.520	12.640	12.500	-0.32%	32.6K	aa.aa	11:38:59
Hochtief AG derived	457.20	457.60	433.40	+1.78%	49.41K	aa.aa	11:38:59
RWE AG ST derived	61.980	62.000	60.300	+2.21%	1.7M	aa.aa	11:38:59
Nordex SE derived	48.520	48.520	45.660	+4.39%	714.63K	aa.aa	11:38:59
Aurubis AG derived	183.300	184.500	178.400	+1.05%	255.27K	aa.aa	11:38:59
Aixtron derived	46.980	48.070	44.400	+5.12%	1.06M	aa.aa	11:38:59
Rhoen-Klinikum	12.400	12.400	12.100	+0.81%	1.43K	aa.aa	11:38:59
DMG Mori Seiki derived	48.400	48.500	48.100	0.00%	470	aa.aa	11:38:59
SGL Carbon SE derived	4.370	4.390	4.220	-0.23%	238.43K	aa.aa	11:38:59
K+S AG derived	15.960	16.050	15.730	+0.13%	772.94K	aa.aa	11:38:59
MTU Aero derived	291.30	294.20	276.60	+2.79%	343.62K	aa.aa	11:38:59
Suedzucker derived	12.380	12.380	11.740	+4.74%	395.23K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.469	1.476	1.443	-0.14%	660.55K	aa.aa	11:38:59
Deutz AG derived	9.930	9.980	9.310	+4.86%	876.51K	aa.aa	11:38:59
Symrise AG derived	75.240	75.240	73.260	-0.58%	455.75K	aa.aa	11:38:59
Pfeiffer derived	167.40	167.60	166.20	+0.36%	2.9K	aa.aa	11:38:59
Singulus Tech	4.580	4.750	4.450	-4.78%	45.87K	aa.aa	11:38:59
Heidelberg Materials derived	188.350	188.350	181.600	+1.15%	542.13K	aa.aa	11:38:59
United Internet AG derived	26.720	26.720	26.260	+1.06%	125.72K	aa.aa	11:38:59
Hugo Boss AG derived	36.070	36.470	35.520	+0.19%	390.67K	aa.aa	11:38:59
E.ON SE derived	18.890	18.895	18.240	+2.58%	3.55M	aa.aa	11:38:59
Grammer AG	8.350	8.400	8.350	0.00%	999	aa.aa	11:38:59
1&1	22.550	22.600	22.100	+0.45%	27.87K	aa.aa	11:38:59
Brenntag AG derived	62.080	62.360	60.180	+3.95%	344.01K	aa.aa	11:38:59
Fuchs Se Pref derived	40.180	40.980	39.920	-2.95%	172.87K	aa.aa	11:38:59
Suess Microtec derived	76.200	76.900	69.050	+9.40%	297.95K	aa.aa	11:38:59
Verbio Vereinigte	37.740	38.840	36.520	-0.21%	190.3K	aa.aa	11:38:59
H&R	4.460	4.500	4.380	-2.41%	3.13K	aa.aa	11:38:59
Amadeus Fire AG	24.100	24.100	22.400	+2.55%	38.05K	aa.aa	11:38:59
Cewe Color	94.300	95.100	93.100	+1.07%	16.73K	aa.aa	11:38:59
BRANICKS	1.360	1.370	1.295	+1.12%	79.37K	aa.aa	11:38:59
Deutsche Beteiligungs AG	25.550	25.700	25.300	+0.79%	11.37K	aa.aa	11:38:59
CTS Eventim AG	56.150	56.650	55.550	-0.62%	198.83K	aa.aa	11:38:59
Grenke	12.72	12.88	12.64	-0.16%	75.52K	aa.aa	11:38:59
Gesco AG	14.850	15.050	14.250	+2.06%	4.16K	aa.aa	11:38:59
Hamborner AG	4.845	4.860	4.770	+0.73%	111.36K	aa.aa	11:38:59
Hawesko AG	20.300	20.500	20.100	-1.93%	1.22K	aa.aa	11:38:59
Hornbach	80.900	81.500	79.700	+1.00%	19.87K	aa.aa	11:38:59
Indus AG	29.900	31.350	28.300	+3.64%	110.54K	aa.aa	11:38:59
Jungheinrich AG	25.640	25.740	25.300	+0.47%	226.42K	aa.aa	11:38:59
KWS SAAT SE	76.80	77.30	74.60	+2.40%	24.4K	aa.aa	11:38:59
Norma AG	14.700	14.780	14.440	+1.10%	195.79K	aa.aa	11:38:59
Patrizia Immobilien	7.480	7.480	7.330	+0.13%	56.94K	aa.aa	11:38:59
Stroeer	37.160	37.400	36.740	+0.16%	113.81K	aa.aa	11:38:59
Sixt SE	67.950	68.350	65.850	+2.10%	70.7K	aa.aa	11:38:59
Koenig&Bauer AG	9.320	9.320	9.130	+1.97%	7.83K	aa.aa	11:38:59
Tag Immobilien	14.83	14.86	14.58	+0.54%	484.18K	aa.aa	11:38:59
Takkt AG	2.730	2.850	2.730	-1.09%	13.54K	aa.aa	11:38:59
Wacker Neuson	19.180	19.180	18.740	+0.74%	57.75K	aa.aa	11:38:59
Evotec AG	5.240	5.240	4.950	+4.70%	579.65K	aa.aa	11:38:59
PSI AG	45.200	45.200	45.200	+0.22%	0	aa.aa	11:38:59
3U Holding AG	1.120	1.165	1.110	-0.44%	4.12K	aa.aa	11:38:59
Aap Implantate AG	2.000	2.140	1.970	-2.91%	13.05K	aa.aa	11:38:59
Ahlers	0.012	0.012	0.012	+4.55%	0	aa.aa	02:00:15
Atoss AG	79.200	81.400	78.200	-3.18%	50.75K	aa.aa	11:38:59
Basler AG	18.340	18.740	17.980	+0.99%	18.51K	aa.aa	11:38:59
BMW Pref	77.650	77.850	75.850	-0.13%	104.67K	aa.aa	11:38:59
Cancom SE	24.750	24.900	24.350	+0.20%	46.85K	aa.aa	11:38:59
Cenit AG	6.640	6.880	6.320	+1.22%	14.73K	aa.aa	11:38:59
Data Modul AG	28.200	28.200	28.000	0.00%	285	aa.aa	11:38:59
Dr. Hoenle AG	8.940	9.000	8.900	+0.45%	383	aa.aa	11:38:59
Draegerwerk AG	70.000	72.000	69.200	+1.16%	1.6K	aa.aa	11:38:59
Eckert&Ziegler AG	15.260	15.260	14.810	+2.07%	65.88K	aa.aa	11:38:59
Elmos AG	183.600	184.200	176.000	+2.80%	56.91K	aa.aa	11:38:59
Fair Value AG	2.740	2.740	2.740	+1.48%	0	aa.aa	09:25:02
First Sensor AG	56.000	56.000	53.500	+3.70%	601	aa.aa	11:38:59
GFT Technologies AG	18.600	19.180	18.440	-2.11%	26.36K	aa.aa	11:38:59
Henkel ST	58.75	58.85	58.00	0.00%	123.31K	aa.aa	11:38:59
Hypoport AG	81.900	83.700	80.450	-3.02%	16.96K	aa.aa	11:38:59
Init Innovation	50.800	51.000	50.300	-0.97%	2.56K	aa.aa	11:38:59
Intershop	1.080	1.110	1.050	+0.93%	95	aa.aa	11:38:59
Intica Systems AG	1.970	1.970	1.970	+3.68%	0	aa.aa	11:38:59
IVU Traffic	19.000	19.150	18.700	+1.33%	11.14K	aa.aa	11:38:59
Leifheit AG	16.950	17.150	16.700	+0.59%	4.53K	aa.aa	11:38:59
LPKF	16.550	18.600	16.100	-12.20%	1.1M	aa.aa	11:38:59
Masterflex	13.900	14.100	13.900	-1.42%	503	aa.aa	11:38:59
MeVis	23.400	23.600	23.400	0.00%	4	aa.aa	11:38:59
Nemetschek AG	61.800	63.700	60.250	-1.59%	298.04K	aa.aa	11:38:59
OHB SE	278.000	279.000	261.500	+4.91%	3.61K	aa.aa	11:38:59
Paragon AG	1.730	1.730	1.680	+2.98%	2.85K	aa.aa	11:38:59
PNE Wind AG	9.450	9.450	9.100	+3.28%	34.9K	aa.aa	11:38:59
PVA Tepla AG	36.560	37.220	34.980	+3.92%	95.77K	aa.aa	11:38:59
R. Stahl AG	13.300	13.300	13.100	0.00%	460	aa.aa	11:38:59
Realtech AG	1.270	1.270	1.270	0.00%	0	aa.aa	11:38:59
Sartorius AG VZO	217.20	218.90	205.60	+4.02%	68.05K	aa.aa	11:38:59
Secunet Security Networks	182.800	184.200	178.800	+1.11%	3.08K	aa.aa	11:38:59
SFC Energy AG	18.520	18.740	17.740	+7.42%	210.82K	aa.aa	11:38:59
Sixt AG VZO	58.400	58.900	57.100	+0.69%	59.42K	aa.aa	11:38:59
Softing AG	2.930	2.930	2.730	-0.34%	689	aa.aa	11:38:59
Surteco SE	10.100	10.100	9.900	-0.98%	757	aa.aa	11:38:59
Syzygy AG	1.355	1.395	1.310	-3.21%	1.92K	aa.aa	11:38:59
Technotrans AG	32.800	32.800	31.750	+2.34%	3.88K	aa.aa	11:38:59
11 88 0 Solutions	0.625	0.625	0.575	+9.65%	5.88K	aa.aa	11:38:59
Villeroy&Boch AG	17.500	17.700	17.400	-0.28%	1.7K	aa.aa	11:38:59
WashTec AG	43.600	44.000	43.000	+1.40%	3.66K	aa.aa	11:38:59
Heidelberg Pharma AG	2.840	2.840	2.710	+2.16%	12	aa.aa	11:38:59
Yoc AG	6.880	7.020	6.880	+2.08%	4	aa.aa	11:38:59
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	1.34K	aa.aa	11:38:59
SMA Solar AG	54.450	54.750	52.400	+2.83%	116.13K	aa.aa	11:38:59
Deutsche Wohnen	19.780	19.780	19.480	+0.71%	72.29K	aa.aa	11:38:59
Volkswagen VZO derived	86.22	87.24	82.66	+0.87%	1.35M	aa.aa	11:38:59
Carl Zeiss AG	26.480	26.520	25.020	+4.66%	226.92K	aa.aa	11:38:59
Gerresheimer AG	24.540	24.720	24.000	+1.49%	183.07K	aa.aa	11:38:59
Fuchs Se	32.650	33.300	32.450	-2.54%	36.03K	aa.aa	11:38:59
Deutsche Euroshop AG	19.740	19.740	19.220	+1.86%	9.39K	aa.aa	11:38:59
Delticom AG	2.540	2.720	2.460	-3.05%	12.06K	aa.aa	11:38:59
Fielmann AG	42.500	43.250	41.350	-2.07%	96.48K	aa.aa	11:38:59
Rational AG	623.50	626.00	608.00	-2.50%	18.42K	aa.aa	11:38:59
Prosiebensat derived	4.0480	4.0940	3.9840	+0.25%	162.76K	aa.aa	11:38:59
Bechtle AG	29.040	29.400	28.460	+0.14%	378.91K	aa.aa	11:38:59
Adtran Networks SE	23.000	23.000	22.800	+0.44%	2.39K	aa.aa	11:38:59
MLP AG	7.990	7.990	7.650	+3.63%	131.2K	aa.aa	11:38:59
Jenoptik	33.380	33.380	31.920	+3.54%	182.3K	aa.aa	11:38:59
SAF Holland	17.520	17.920	16.920	+2.22%	73.68K	aa.aa	11:38:59
STRATEC Biomedical	17.600	17.800	17.300	-0.11%	5.63K	aa.aa	11:38:59
MVV Energie AG	30.400	30.500	30.200	+0.33%	21	aa.aa	11:38:59
Duerr AG	21.100	21.250	20.550	+1.20%	99.81K	aa.aa	11:38:59
Bertrandt AG	10.850	11.650	10.850	-6.87%	47.16K	aa.aa	11:38:59
All For One Steeb AG	36.100	36.200	35.000	+2.85%	2.02K	aa.aa	11:38:59
Baywa Vink AG	2.800	2.855	2.760	+0.72%	19.96K	aa.aa	11:38:59
LEG Immobilien AG	59.650	59.650	58.600	+0.85%	235.78K	aa.aa	11:38:59
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:06:58
Talanx AG	110.900	112.100	108.200	+1.19%	163.56K	aa.aa	11:38:59
Evonik	17.680	17.720	17.310	+1.03%	1.06M	aa.aa	11:38:59
Kion Group AG	44.30	46.12	42.92	+2.98%	990.07K	aa.aa	11:38:59
Vonovia derived	22.91	22.91	22.42	+0.88%	3.79M	aa.aa	11:38:59
Bastei Lueb	6.52	6.68	6.52	-2.40%	101	aa.aa	11:38:59
Biofrontera AG	2.570	2.620	2.490	+6.20%	1.51K	aa.aa	11:38:59
Stabilus	17.22	17.34	16.86	+1.06%	49.96K	aa.aa	11:38:59
Zalando SE derived	21.03	21.23	20.73	-0.61%	1.7M	aa.aa	11:38:59
LS Telcom AG	3.69	3.83	3.60	-0.27%	548	aa.aa	11:38:59
SNP Schneider	84.60	85.80	84.00	0.00%	626	aa.aa	11:38:59
Hella KGaA Hueck & Co	71.90	72.20	69.60	+2.57%	15.65K	aa.aa	11:38:59
Viscom AG	4.570	4.670	4.490	+0.22%	3.22K	aa.aa	11:38:59
Allgeier	16.20	16.55	16.20	0.00%	11.2K	aa.aa	11:38:59
Siltronic AG	79.700	79.900	74.150	+6.27%	212.23K	aa.aa	11:38:59
Elumeo SE	1.83	1.83	1.83	-2.66%	47	aa.aa	29/04
Deutsche Pfandbriefbank AG	3.25	3.25	3.12	+0.93%	186.06K	aa.aa	11:38:59
Puma SE derived	25.98	26.66	24.87	+5.27%	1.51M	aa.aa	11:38:59
Scout24 AG	71.000	72.800	70.100	-1.39%	309.74K	aa.aa	11:38:59
Ringmetall SE	2.640	2.760	2.600	+0.76%	3.17K	aa.aa	11:38:59
Hapag Lloyd AG	110.2000	111.0000	109.0000	+0.46%	176.28K	aa.aa	11:38:59
Deutsche Konsum REIT	1.500	1.600	1.495	-5.06%	42.88K	aa.aa	11:38:59
AS Creation Tapeten	7.65	7.70	7.50	0.00%	112	aa.aa	11:38:59
Baywa AG	13.15	13.15	13.15	+2.33%	0	aa.aa	11:38:59
DF Deutsche Forfait AG	1.8600	1.8600	1.7800	+2.20%	1.24K	aa.aa	11:38:59
Ecotel AG	7.45	7.55	7.45	0.00%	304	aa.aa	11:38:59
Einhell VZO	76.30	76.30	72.30	+5.97%	3.14K	aa.aa	11:38:59
Fortec	10.80	10.85	10.80	+1.41%	265	aa.aa	11:38:59
Ludwig Beck	18.00	18.10	17.70	-2.17%	283	aa.aa	11:38:59
MBB Industries AG	199.00	200.00	194.00	+2.26%	4.57K	aa.aa	11:38:59
MediClin AG	3.38	3.48	3.38	-1.17%	8.52K	aa.aa	11:38:59
OVB Holding AG	21.20	21.20	21.20	0.00%	0	aa.aa	11:38:59
Paion	0.044	0.044	0.044	-1.12%	745	aa.aa	11:03:21
PWO AG	26.80	26.80	26.80	0.00%	0	aa.aa	11:38:59
Sartorius AG	174.60	175.20	165.80	+3.56%	1.52K	aa.aa	11:38:59
United Labels	1.085	1.120	1.080	+0.46%	2K	aa.aa	11:38:59
FamiCord	4.440	4.490	4.380	-1.33%	1.25K	aa.aa	11:38:59
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	70	aa.aa	09:52:36
Borussia Dortmund	3.195	3.210	3.170	+0.63%	53.38K	aa.aa	11:38:59
Bijou Brigitte	49.60	50.00	48.70	-0.20%	3.12K	aa.aa	11:38:59
Allane SE	10.80	10.80	9.65	+1.89%	600	aa.aa	10:17:42
Nakiki Se	0.34	0.34	0.34	0.00%	0	aa.aa	02:00:15
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	02:27:01
KHD Humboldt Wedag Int	1.760	1.800	1.710	+0.57%	374	aa.aa	11:38:59
Brain	2.7600	2.7700	2.6400	0.00%	15.26K	aa.aa	11:38:59
Adesso	58.30	58.90	57.30	-0.34%	12.17K	aa.aa	11:38:59
bet at homem	2.41	2.41	2.41	-0.41%	0	aa.aa	11:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:02:10
Berentzen	3.39	3.39	3.35	-0.88%	768	aa.aa	11:38:59
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	11:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	27/04
Dieriging	8.65	8.65	8.65	0.00%	0	aa.aa	11:38:59
Demire Deutsche Mittelstand RE	0.41	0.41	0.40	+2.48%	10.3K	aa.aa	11:38:59
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	29/04
B+S Banksysteme	1.98	1.98	1.92	+2.60%	7.67K	aa.aa	11:38:59
Enbw Energie Baden Wuerttemberg	68.80	68.80	68.00	-0.58%	9	aa.aa	11:38:59
Eisen Huettenwerke	13.50	13.50	13.50	0.00%	0	aa.aa	02:22:52
Energiekontor	40.60	40.60	39.50	+1.00%	10.58K	aa.aa	11:38:59
Pferdewetten de	3.04	3.14	3.00	-0.65%	10.78K	aa.aa	11:38:59
flatexDEGIRO AG	30.48	31.34	30.42	-3.48%	388.34K	aa.aa	11:38:59
Foris Beteiligungs	3.16	3.20	3.16	0.00%	123	aa.aa	11:38:59
KPS	0.36	0.36	0.36	+2.88%	0	aa.aa	11:38:59
Path2 Hydrogen	0.6200	0.6200	0.6200	0.00%	0	aa.aa	02:00:15
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	+4.52%	0	aa.aa	03:44:59
7C Solarparken	1.88	1.90	1.88	-0.53%	190.97K	aa.aa	11:38:59
Panamax	3.02	3.02	2.90	0.00%	0	aa.aa	27/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:25:02
Intertainment	0.4110	0.4110	0.4110	0.00%	0	aa.aa	11:38:59
Klassik Radio	2.98	2.98	2.98	+1.36%	0	aa.aa	11:38:59
KSB	980.00	988.00	970.00	+0.20%	76	aa.aa	11:38:59
KSB Pref	953.00	953.00	933.00	+0.32%	1.33K	aa.aa	11:38:59
Maternus Kliniken	1.08	1.10	1.04	+8.00%	3K	aa.aa	11:38:59
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.94%	0	aa.aa	02:00:15
Mueller Die Lila Logistik	4.72	4.80	4.72	0.00%	1	aa.aa	11:38:59
Mainova	380.00	380.00	364.00	+5.56%	10	aa.aa	06:51:50
Wasgau Produktions Handels	10.30	10.30	8.70	+18.39%	194	aa.aa	09:03:41
Albis Leasing	2.84	2.90	2.80	-2.74%	1.68K	aa.aa	11:38:59
Mutares SE & Co KgaA	24.75	25.20	24.40	-1.20%	199.15K	aa.aa	11:38:59
NorCom Information Technology	1.57	1.63	1.57	-1.88%	2	aa.aa	11:38:59
Nordwest Handel	19.10	19.20	19.10	+3.24%	10	aa.aa	09:25:02
Orbis	4.62	4.62	4.58	-1.28%	150	aa.aa	11:38:59
Pearl Gold	0.4900	0.4900	0.4400	0.00%	10	aa.aa	03:06:32
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:00:15
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:26:49
Camerit AG	20.00	20.00	20.00	+1.01%	0	aa.aa	02:00:15
Simona	60.00	60.00	59.00	+1.69%	40	aa.aa	05:44:07
Sto KGaA	102.60	104.40	98.60	-1.35%	10.89K	aa.aa	11:38:59
Schloss Wachenheim	14.00	14.00	13.95	0.00%	450	aa.aa	11:38:59
Schweizer Electronic	7.40	7.40	6.68	+10.78%	50.82K	aa.aa	11:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:00:15
tiscon	0.8550	0.8550	0.8550	-0.58%	0	aa.aa	02:00:15
Uzin Utz	71.00	71.00	71.00	0.00%	0	aa.aa	11:38:59
Wuestenrot Wuerttembergische	14.84	14.84	14.64	+0.68%	22.12K	aa.aa	11:38:59
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	02:00:15
Rostra	2.000	2.000	2.000	0.00%	0	aa.aa	28/04
Uniper SE derived	41.400	41.400	40.750	-0.24%	958	aa.aa	11:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	02:20:03
Medios AG	13.7000	14.0000	13.5800	+0.15%	25.23K	aa.aa	11:38:59
ZEAL Network SE	49.000	49.500	49.000	+0.82%	507	aa.aa	11:38:59
ProCredit Holding	8.1800	8.2300	7.9700	+1.49%	104.5K	aa.aa	11:38:59
Delivery Hero derived	20.49	21.03	19.60	+7.06%	1.45M	aa.aa	11:38:59
Jost Werke	51.8000	52.1000	49.8000	+1.97%	22.83K	aa.aa	11:38:59
Aumann	12.7000	12.7000	12.5000	+1.20%	4.59K	aa.aa	11:38:59
Voltabox	3.78	4.00	3.70	-3.57%	22.65K	aa.aa	11:38:59
HelloFresh	4.62	4.73	4.38	+4.05%	492.96K	aa.aa	11:38:59
AlzChem Group	165.9000	172.6000	163.9000	-4.71%	39.82K	aa.aa	11:38:59
Dermapharm	46.35	46.70	45.95	+0.65%	16.41K	aa.aa	11:38:59
Instone Real Estate	8.820	9.040	8.800	+0.23%	8.96K	aa.aa	11:38:59
Siemens Healthineers	34.88	34.88	33.24	+2.74%	1.64M	aa.aa	11:38:59
DWS Group	59.00	59.50	57.50	+0.68%	148.45K	aa.aa	11:38:59
Serviceware	11.90	11.90	11.65	+1.28%	3.53K	aa.aa	11:38:59
NFON	3.42	3.46	3.42	0.00%	3.2K	aa.aa	11:38:59
STS Group	3.15	3.15	3.15	0.00%	0	aa.aa	11:38:59
Westwing Group	13.25	13.40	13.00	+0.76%	11.88K	aa.aa	11:38:59
Knorr-Bremse	99.05	99.30	95.95	+0.92%	150.33K	aa.aa	11:38:59
FCR Immobilien	11.70	11.80	11.60	0.00%	52	aa.aa	11:38:59
TTL Beteiligungs	0.1450	0.1800	0.1450	-19.44%	364	aa.aa	11:38:59
Kap	2.0800	2.0800	2.0800	+8.33%	75	aa.aa	11:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	03:45:17
Gateway Real Estate	0.3700	0.4070	0.3700	0.00%	280	aa.aa	11:38:59
Traton	32.28	32.30	30.54	+3.53%	260.69K	aa.aa	11:38:59
TeamViewer	4.75	4.84	4.69	-0.84%	1.49M	aa.aa	11:38:59
Brockhaus Technologies	18.85	18.85	18.80	-0.53%	593	aa.aa	11:38:59
Hensoldt	77.12	77.12	74.20	+2.47%	364.48K	aa.aa	11:38:59
Siemens Energy AG derived	180.58	180.58	172.26	+3.04%	2.54M	aa.aa	11:38:59
Nagarro SE	43.50	43.70	41.78	-2.07%	49.34K	aa.aa	11:38:59
Auto1	18.13	18.43	17.83	-0.93%	449.37K	aa.aa	11:38:59
Friedrich Vorwerk Group SE	72.95	73.40	70.10	+2.03%	42.43K	aa.aa	11:38:59
hGears AG	1.02	1.03	1.02	-0.97%	50	aa.aa	11:38:59
Cherry AG	0.45	0.48	0.42	+4.65%	27.7K	aa.aa	11:38:59
Mister Spex SE	1.27	1.27	1.24	-3.04%	105	aa.aa	11:38:59
Bike24 Holding AG	2.69	2.82	2.69	-3.93%	25.98K	aa.aa	11:38:59
Enapter	1.25	1.35	1.13	+5.93%	86.75K	aa.aa	11:38:59
SQDai Strategies	206.00	206.00	202.00	+0.98%	25	aa.aa	11:38:59
Knaus Tabbert	12.10	12.22	11.70	+2.54%	1.68K	aa.aa	11:38:59
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	11:38:59
Daimler Truck Holding derived	42.94	42.94	41.37	+2.12%	854.96K	aa.aa	11:38:59
Meta Wolf	2.46	2.46	2.46	-0.81%	0	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	41.25	41.81	40.01	+1.78%	493.52K	aa.aa	11:38:59
IONOS SE	26.10	26.94	25.74	-1.73%	331.13K	aa.aa	11:38:59
thyssenkrupp nucera	8.73	8.84	8.15	+6.59%	185.66K	aa.aa	11:38:59
Readcrest Capital	1.72	1.72	1.55	+10.97%	3.48K	aa.aa	11:38:59
SCHOTT Pharma	14.94	15.04	14.48	+2.05%	83.08K	aa.aa	11:38:59
CCS Abwicklungs	0.0550	0.0550	0.0550	0.00%	0	aa.aa	03:17:00
Schaeffler	8.08	8.10	7.50	+4.94%	990.83K	aa.aa	11:38:59

US 30

49,789.30

+137.4

+0.28%

US 500

7,232.60

+23.6

+0.33%

Dow Jones

49,652.14

+790.33

+1.62%

S&P 500

7,209.03

+73.08

+1.02%

Nasdaq

24,892.31

+219.07

+0.89%

S&P 500 VIX

16.89

-1.92

-10.21%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.57	-4.63%	212.30M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
MSFT	407.65	-3.96%	65.98M
META	611.91	-8.55%	51.67M
TSLA	381.59	+2.36%	45.88M
MU	517.63	-0.16%	31.96M

Name	Last	Chg. %	Vol.
PWR	727.99	+15.81%	2.34M
QCOM	179.54	+15.09%	55.12M
TER	343.47	+12.12%	7.78M
SWKS	70.17	+11.99%	7.67M
GOOG	382.00	+9.99%	38.32M
IRM	125.95	+9.98%	4.93M
GOOGL	384.80	+9.96%	69.18M

Name	Last	Chg. %	Vol.
WTW	256.33	-11.64%	1.92M
IP	30.42	-9.41%	15.03M
META	611.91	-8.55%	51.67M
TFX	123.84	-7.10%	1.14M
HUBB	508.17	-6.92%	1.42M
BLDR	79.09	-5.15%	5.42M
CAH	192.88	-4.90%	4.44M

Trending Stocks

Name	Last	Chg. %	Vol.
META	611.91	-8.55%	51.67M
MSFT	407.65	-3.96%	65.98M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
NVDA	199.57	-4.63%	212.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	62.66	+69.92%	106.47
Aa Aaaaa Aa Aa	62.66	+69.92%	106.47
Aaa Aaaaa Aaaaaaaa	178.71	+62.41%	290.24
A Aa Aaaaaaaaaaa	178.71	+62.41%	290.24
A Aaaaaaa	246.10	+60.45%	394.87
Aaaaaaaaa	246.10	+60.45%	394.87
Aaaaa Aaaa	17.58	+58.63%	27.89

Name	Last	Upside	Fair Value
Aaaaaaaa	62.66	+69.92%	106.47
Aa Aaaaa Aa Aa	62.66	+69.92%	106.47
Aaa Aaaaa Aaaaaaaa	178.71	+62.41%	290.24
A Aa Aaaaaaaaaaa	178.71	+62.41%	290.24
A Aaaaaaa	246.10	+60.45%	394.87
Aaaaaaaaa	246.10	+60.45%	394.87
Aaaaa Aaaa	17.58	+58.63%	27.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+53.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+180.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+110.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG