CDAX (CDAXNR)

Xetra

Currency in EUR

228.46

+1.97(+0.87%)

Delayed Data·09:04:00

Day's Range

226.49

229.44

52 wk Range

191.80

231.23

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	54.705	54.790	53.765	+1.59%	487.27K	aa.aa	09:17:54
Bayer derived	56.64	57.65	56.42	+0.04%	1.11M	aa.aa	09:17:56
Allianz derived	465.55	466.41	460.40	+1.87%	181.89K	aa.aa	09:17:56
Adidas derived	181.18	182.53	179.95	+1.53%	208.05K	aa.aa	09:17:35
Lufthansa derived	8.843	8.897	8.794	+1.71%	2.52M	aa.aa	09:16:48
Siemens AG derived	274.42	277.48	273.68	+1.26%	367K	aa.aa	09:17:56
Volkswagen ST derived	69.18	70.50	69.05	-0.75%	30.51K	aa.aa	09:17:14
Deutsche Bank AG derived	33.500	33.630	32.995	+3.19%	2.43M	aa.aa	09:18:54
Continental AG derived	73.99	74.33	73.14	+2.06%	140.07K	aa.aa	09:16:32
Deutsche Post derived	58.775	59.265	58.540	+0.23%	396.26K	aa.aa	09:17:58
Mercedes Benz Group derived	42.145	42.335	41.485	+0.68%	784.12K	aa.aa	09:17:54
Porsche derived	25.625	26.295	25.580	-1.93%	338.55K	aa.aa	09:18:57
Henkel VZO derived	87.36	87.48	84.38	+4.37%	231.29K	aa.aa	09:19:04
Commerzbank derived	40.470	41.060	40.295	+1.94%	1.02M	aa.aa	09:17:16
Deutsche Boerse derived	319.650	319.650	312.900	+1.48%	179.97K	aa.aa	09:17:51
BMW ST derived	59.160	59.670	58.140	+0.51%	331.94K	aa.aa	09:17:09
Fresenius Medical Care derived	41.265	41.415	40.850	+0.72%	185.85K	aa.aa	09:16:45
Deutsche Telekom AG derived	26.465	26.485	25.845	+1.17%	2.65M	aa.aa	09:19:00
Merck derived	149.00	150.70	148.90	-0.13%	57.16K	aa.aa	09:16:28
Infineon derived	49.845	52.050	49.140	+2.51%	3.07M	aa.aa	09:18:53
Ceconomy derived	4.525	4.540	4.520	-0.11%	12.65K	aa.aa	08:36:02
Munich Re Group derived	578.10	579.90	569.00	+2.14%	95.45K	aa.aa	09:17:38
SAP derived	211.800	212.330	208.650	+0.07%	493.98K	aa.aa	09:17:56
Thyssenkrupp AG derived	12.462	12.782	12.368	+1.11%	544.44K	aa.aa	09:16:36
Rheinmetall AG derived	864.800	884.550	856.200	+2.29%	152.86K	aa.aa	09:16:44
Lanxess AG derived	13.070	13.290	12.710	+2.03%	328.29K	aa.aa	09:15:48
Beiersdorf AG derived	86.165	86.210	84.760	+2.21%	86.36K	aa.aa	09:16:49
Fresenius SE derived	53.700	53.700	52.665	+2.36%	327.91K	aa.aa	09:16:50
Freenet AG derived	23.700	23.730	23.320	+1.11%	73.38K	aa.aa	09:15:30
Salzgitter AG derived	50.600	52.850	50.200	-0.98%	67.7K	aa.aa	08:43:57
Fraport AG derived	71.075	71.450	70.800	+1.25%	23.73K	aa.aa	09:01:17
Wacker Chemie derived	80.20	81.40	79.70	+0.63%	7.46K	aa.aa	09:07:32
q.beyond	2.500	2.540	2.460	+2.46%	675	aa.aa	07:17:35
Elringklinger AG derived	6.030	6.030	5.910	+2.38%	28.43K	aa.aa	08:45:48
Krones AG derived	111.200	112.700	110.600	+0.91%	10.47K	aa.aa	08:51:39
GEA Group AG derived	71.825	72.575	71.250	+0.52%	87.94K	aa.aa	09:11:41
Hannover Rueckversicherung SE derived	296.70	297.80	291.20	+2.66%	51.55K	aa.aa	09:19:04
Bilfinger SE derived	64.450	64.825	64.200	+2.22%	68.09K	aa.aa	09:01:59
Draegerwerk Pref	100.800	102.800	100.200	-0.98%	6.96K	aa.aa	08:51:43
Hochtief AG derived	356.30	370.50	355.10	-1.30%	17.39K	aa.aa	09:02:12
RWE AG ST derived	58.100	59.170	58.100	-0.85%	401.8K	aa.aa	09:18:57
Nordex SE derived	41.280	43.390	41.090	-3.91%	126K	aa.aa	09:09:31
Aurubis AG derived	142.100	144.100	141.600	+0.07%	24.07K	aa.aa	09:02:03
Aixtron derived	31.765	32.970	31.765	+0.08%	362.91K	aa.aa	09:17:21
Rhoen-Klinikum	14.700	14.800	14.500	+2.08%	1.59K	aa.aa	08:37:34
DMG Mori Seiki derived	47.400	47.600	47.300	0.00%	2.96K	aa.aa	08:24:13
SGL Carbon SE derived	4.800	4.960	4.800	-0.72%	102.28K	aa.aa	08:43:09
K+S AG derived	12.920	13.780	12.910	-3.87%	950.7K	aa.aa	09:11:35
MTU Aero derived	366.00	368.00	362.65	+3.04%	42.05K	aa.aa	09:18:55
Suedzucker derived	11.230	11.280	11.070	-0.09%	16.97K	aa.aa	08:21:31
Heidelberger Druckmaschinen derived	1.105	1.130	1.103	+0.18%	128.03K	aa.aa	09:02:08
Deutz AG derived	10.010	10.370	9.920	+1.52%	896.05K	aa.aa	09:02:18
Symrise AG derived	93.700	94.480	92.160	-0.70%	151.7K	aa.aa	09:18:29
Pfeiffer derived	162.40	162.40	161.60	+0.25%	35	aa.aa	07:17:29
Singulus Tech	12.800	13.200	11.650	+11.30%	73.89K	aa.aa	08:37:11
Heidelberg Materials derived	183.930	184.800	181.850	+2.10%	165.88K	aa.aa	09:16:19
United Internet AG derived	24.930	24.940	24.600	+0.44%	98.06K	aa.aa	09:13:07
Hugo Boss AG derived	38.320	38.375	38.150	-0.44%	101.35K	aa.aa	09:13:42
E.ON SE derived	19.237	19.300	19.115	+0.43%	672.98K	aa.aa	09:16:19
Grammer AG	8.400	8.400	8.100	+2.44%	678	aa.aa	07:17:44
1&1	24.500	24.700	24.250	+0.62%	3.81K	aa.aa	08:01:13
Brenntag AG derived	61.580	61.920	60.970	+0.65%	42.48K	aa.aa	09:16:41
Fuchs Se Pref derived	43.430	43.660	43.300	+0.86%	20.14K	aa.aa	09:14:44
Suess Microtec derived	47.260	48.640	46.780	+3.87%	76.94K	aa.aa	09:02:19
H&R	6.800	6.900	6.800	0.00%	2.76K	aa.aa	08:10:00
Amadeus Fire AG	18.420	18.580	17.660	+2.68%	8.07K	aa.aa	08:38:11
BRANICKS	0.313	0.382	0.313	+0.97%	24.34K	aa.aa	08:31:56
Deutsche Beteiligungs AG	20.600	20.650	20.050	+2.74%	12.63K	aa.aa	08:36:46
Gesco AG	14.000	14.100	13.900	+0.72%	1.7K	aa.aa	08:26:07
Hawesko Holding	14.550	14.550	14.500	+1.04%	735	aa.aa	07:17:31
KWS SAAT SE	67.50	68.00	67.20	+0.15%	3.6K	aa.aa	08:38:02
Koenig&Bauer AG	7.840	7.910	7.390	+5.09%	6K	aa.aa	08:47:10
Takkt AG	2.160	2.250	2.160	-1.37%	13.18K	aa.aa	08:01:25
PSI Software	45.100	45.100	45.000	+0.22%	435	aa.aa	07:32:11
3U Holding AG	0.880	0.880	0.850	+0.46%	1.9K	aa.aa	07:23:30
Aap Implantate AG	1.360	1.410	1.360	-3.55%	7	aa.aa	08:38:38
Basler AG	24.700	25.950	24.700	-0.40%	34.84K	aa.aa	08:40:40
Cancom SE	20.450	20.550	20.250	+0.74%	44.24K	aa.aa	08:42:39
Cenit AG	7.700	7.920	7.700	-1.28%	2.84K	aa.aa	07:40:52
Data Modul AG	24.400	24.400	24.400	0.00%	211	aa.aa	07:17:39
Hoenle	7.500	7.560	7.400	+0.54%	1.75K	aa.aa	07:17:38
Draegerwerk AG	76.400	78.200	76.000	-0.78%	629	aa.aa	07:02:27
Fair Value AG	2.520	2.520	2.520	+2.44%	0	aa.aa	03:55:02
First Sensor AG	51.000	51.000	51.000	+0.99%	0	aa.aa	07:17:42
Hypoport AG	91.750	92.500	84.500	+9.75%	32.13K	aa.aa	09:02:14
Init Innovation	33.400	33.900	33.250	0.00%	2.91K	aa.aa	08:42:26
Intershop	1.430	1.430	1.375	+5.54%	2.45K	aa.aa	08:20:38
Intica Systems AG	1.235	1.235	1.235	0.00%	0	aa.aa	07:17:43
IVU Traffic	26.700	27.000	26.600	+0.75%	4.23K	aa.aa	08:41:34
Leifheit AG	8.400	8.580	8.260	+0.24%	11.55K	aa.aa	08:42:00
LPKF	9.080	9.460	9.000	-0.87%	72.31K	aa.aa	08:41:03
Masterflex	14.300	14.300	14.300	-1.38%	500	aa.aa	07:17:26
MeVis	19.700	19.700	19.700	0.00%	0	aa.aa	07:17:21
Nemetschek AG	65.100	66.100	64.100	-0.76%	70.91K	aa.aa	09:00:37
OHB SE	210.000	214.500	204.000	+3.19%	14.63K	aa.aa	09:02:07
PNE	5.080	5.100	5.060	+0.40%	12.98K	aa.aa	08:17:04
R. Stahl AG	10.700	10.800	10.600	+0.94%	4.15K	aa.aa	07:17:15
Realtech AG	0.980	1.000	0.980	-2.00%	438	aa.aa	07:17:32
Sartorius Pref	290.10	296.40	290.10	-1.09%	14.66K	aa.aa	09:00:35
Secunet Security Networks	228.000	235.000	227.500	-0.87%	1.77K	aa.aa	08:46:38
SFC Energy AG	17.480	18.160	17.360	-1.35%	26.86K	aa.aa	08:47:07
Sixt Pref	59.700	60.300	59.600	0.00%	2.16K	aa.aa	08:30:06
Softing AG	2.280	2.280	2.270	+1.33%	0	aa.aa	07:17:20
Surteco Group	6.200	6.200	6.100	0.00%	650	aa.aa	07:17:26
Syzygy AG	1.015	1.015	1.005	+3.36%	0	aa.aa	07:17:37
Technotrans AG	26.400	28.050	26.400	-4.00%	8.05K	aa.aa	08:42:28
11 88 0 Solutions	1.890	1.900	1.890	-6.44%	2	aa.aa	07:17:15
Villeroy & Boch Pref	11.000	11.150	10.750	0.00%	10.38K	aa.aa	08:12:34
WashTec AG	31.900	32.700	31.500	+0.63%	6.21K	aa.aa	08:33:12
Heidelberg Pharma AG	2.170	2.170	2.130	-0.91%	444	aa.aa	08:02:21
Yoc AG	2.830	2.930	2.750	+13.65%	5.55K	aa.aa	07:17:38
Deutsche Wohnen	16.060	16.200	15.880	+1.13%	34.48K	aa.aa	08:50:24
Volkswagen VZO derived	69.79	71.17	69.62	-0.58%	202K	aa.aa	09:18:57
C Zeiss Meditec	34.000	35.100	34.000	+0.06%	26.17K	aa.aa	08:59:26
Fuchs Se	37.450	37.500	36.850	+0.81%	5.42K	aa.aa	08:30:01
Deutsche Euroshop AG	16.400	16.680	16.160	-0.24%	1.73K	aa.aa	08:39:43
Delticom AG	2.260	2.260	2.240	+0.89%	50	aa.aa	07:17:27
Prosiebensat derived	3.1400	3.3250	3.1200	-2.97%	72.66K	aa.aa	09:15:46
Adtran Networks SE	20.700	20.800	20.600	0.00%	1.35K	aa.aa	08:17:40
MLP AG	11.560	11.660	11.420	+1.23%	23.81K	aa.aa	08:42:02
Stratec	25.000	25.150	24.750	+1.21%	4.36K	aa.aa	08:53:10
MVV Energie AG	30.300	30.300	30.000	-0.33%	409	aa.aa	07:17:15
Duerr AG	16.360	16.700	16.320	+0.74%	26.48K	aa.aa	08:45:12
Bertrandt AG	8.100	8.100	7.920	+1.25%	1.78K	aa.aa	08:41:30
All For One Steeb AG	77.600	78.200	77.600	-0.26%	131	aa.aa	08:06:00
BayWa	2.220	2.300	2.220	0.00%	4.09K	aa.aa	08:35:21
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:00:40
Vonovia derived	17.24	17.45	17.17	+0.06%	1.35M	aa.aa	09:18:45
Bastei Luebbe	5.42	5.56	5.42	-1.45%	10.25K	aa.aa	08:03:25
Biofrontera AG	3.030	3.120	3.020	+0.33%	16	aa.aa	07:17:35
Stabilus	15.52	15.74	15.20	+3.47%	28.27K	aa.aa	08:44:03
Zalando SE derived	28.04	28.24	27.26	+2.30%	283.29K	aa.aa	09:16:19
LS Telcom AG	3.36	3.36	3.28	0.00%	0	aa.aa	07:17:40
SNP Schneider	98.00	98.60	95.40	+2.94%	90	aa.aa	08:27:57
Hella	66.60	66.80	66.40	+0.30%	376	aa.aa	08:30:30
Viscom AG	6.440	6.460	6.280	-1.23%	8.4K	aa.aa	08:14:17
Allgeier	13.65	13.80	13.65	-1.09%	1.06K	aa.aa	08:14:06
Siltronic AG	54.050	55.250	53.300	+2.76%	100.31K	aa.aa	09:01:48
Elumeo SE	2.28	2.28	2.26	+0.88%	0	aa.aa	07:17:27
Deutsche Pfandbriefbank AG	3.09	3.12	3.01	+2.59%	92.48K	aa.aa	08:31:02
Puma SE derived	27.65	27.75	27.26	+2.56%	193.58K	aa.aa	09:15:27
Ringmetall SE	3.080	3.080	3.040	+1.32%	500	aa.aa	08:29:00
Deutsche Konsum	1.350	1.355	1.350	-0.74%	0	aa.aa	07:17:44
AS Creation Tapeten	6.15	6.15	6.15	0.00%	0	aa.aa	07:17:39
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	06/11
DF Deutsche Forfait AG	1.3850	1.4050	1.3400	+1.09%	2.89K	aa.aa	07:17:22
Ecotel Communication	6.70	6.70	6.70	+2.29%	0	aa.aa	07:17:45
Einhell Germany Pref	67.20	67.20	65.40	+3.70%	2.05K	aa.aa	08:28:58
Fortec	11.15	11.15	11.15	0.00%	0	aa.aa	07:17:28
MBB	199.80	201.00	195.00	+1.73%	658	aa.aa	08:43:19
MediClin AG	5.50	5.55	5.45	-0.90%	39	aa.aa	07:17:43
OVB Holding AG	18.80	19.00	18.60	-0.53%	3	aa.aa	07:17:18
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02:11:05
PWO AG	21.40	21.40	20.80	+2.88%	201	aa.aa	07:34:41
Sartorius	228.00	233.00	228.00	-0.44%	1.11K	aa.aa	08:56:13
United Labels	0.766	0.766	0.724	+7.28%	1.72K	aa.aa	07:17:16
FamiCord	2.450	2.450	2.450	+0.82%	2	aa.aa	07:17:19
Borussia Dortmund	3.130	3.150	3.095	+0.81%	83.55K	aa.aa	09:00:09
Bijou Brigitte	46.50	47.10	46.10	+0.87%	253	aa.aa	08:27:35
Allane SE	13.00	13.10	13.00	-1.52%	200	aa.aa	05:50:45
Nakiki Se	0.55	0.55	0.55	0.00%	0	aa.aa	09/11
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
KHD Humboldt	1.960	2.020	1.960	-1.01%	800	aa.aa	07:17:43
Brain	2.6000	2.6800	2.6000	-0.76%	300	aa.aa	08:22:44
Adesso	69.60	70.60	68.40	-0.14%	3.8K	aa.aa	08:30:07
bet at home com	2.57	2.64	2.57	-2.65%	2.87K	aa.aa	07:17:18
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.58	5.64	5.58	-0.36%	17.48K	aa.aa	08:34:47
Friwo	3.70	3.70	3.70	-2.63%	0	aa.aa	07:17:26
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	07:17:23
Demire	0.19	0.24	0.19	-21.61%	8.15K	aa.aa	07:51:51
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.83	1.83	1.83	+3.40%	0	aa.aa	07:17:19
Enbw Energie Baden Wuerttemberg	66.60	67.00	66.60	-0.30%	76	aa.aa	07:17:49
Eisen und Huettenwerke	14.00	14.00	14.00	0.00%	0	aa.aa	02:09:13
Energiekontor	23.80	25.00	23.80	-2.46%	12.01K	aa.aa	08:41:58
Pferdewetten de	1.96	1.96	1.93	+1.55%	1.32K	aa.aa	08:49:22
Foris	3.00	3.00	3.00	-1.96%	0	aa.aa	07:17:40
KPS	0.22	0.22	0.20	+3.37%	108	aa.aa	07:17:25
Path2 Hydrogen	1.1000	1.1000	1.0000	-5.98%	1K	aa.aa	03:29:07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
7C Solarparken	1.76	1.80	1.73	+0.29%	26.73K	aa.aa	08:31:02
Panamax New Energy	0.02	0.02	0.02	0.00%	0	aa.aa	03:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2850	0.2850	0.2850	0.00%	0	aa.aa	07:17:43
Klassik Radio	3.50	3.50	3.50	-0.57%	0	aa.aa	07:17:32
KSB	880.00	890.00	848.00	+3.53%	1.27K	aa.aa	08:32:20
KSB Pref	845.00	856.00	815.00	+4.58%	3.87K	aa.aa	08:59:32
Maternus Kliniken	0.81	0.84	0.79	-3.57%	45	aa.aa	07:17:18
Maschinenfabrik Berthold Hermle Pref	190.00	190.00	187.50	0.00%	160	aa.aa	06:35:06
Mueller Die Lila Logistik	3.90	3.96	3.84	+1.56%	1	aa.aa	07:17:26
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	02:01:36
Wasgau	9.40	9.40	8.15	+15.34%	50	aa.aa	03:44:42
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	07:17:40
Mutares SE & Co KgaA	27.75	28.10	27.45	+0.54%	22.81K	aa.aa	08:40:57
NorCom Information Technology	1.13	1.17	1.09	0.00%	957	aa.aa	07:17:19
Nordwest Handel	16.00	16.00	15.60	-5.88%	0	aa.aa	03:55:02
Orbis	4.70	4.92	4.70	-1.67%	10	aa.aa	07:17:42
Pearl Gold	0.4300	0.4300	0.4300	-10.42%	0	aa.aa	02:00:40
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	02:01:36
Webac Holding	3.10	3.10	3.10	0.00%	0	aa.aa	02/11
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	02:01:36
Simona	74.00	74.00	72.00	0.00%	20	aa.aa	04:44:04
Schloss Wachenheim	15.15	15.15	14.85	+1.68%	552	aa.aa	07:23:23
Schweizer Electronic	4.98	5.00	4.91	+2.26%	388	aa.aa	08:25:03
TC Unterhaltungselektronik	0.0730	0.0730	0.0730	0.00%	0	aa.aa	02:01:18
tiscon	0.8000	0.8000	0.8000	+5.96%	0	aa.aa	02:01:18
Uzin Utz	66.20	66.80	66.20	+1.22%	117	aa.aa	07:17:42
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	02:01:18
Rostra	3.360	3.360	3.360	0.00%	0	aa.aa	03:55:02
Uniper SE derived	44.500	45.050	43.300	+1.37%	5.04K	aa.aa	09:00:43
Sino German	0.131	0.131	0.131	0.00%	0	aa.aa	02:04:56
Medios AG	10.7800	11.4000	10.5000	-5.44%	162.85K	aa.aa	08:57:42
ZEAL Network SE	40.500	40.800	40.200	+0.25%	1.11K	aa.aa	08:45:00
ProCredit Holding	8.9700	9.0600	8.8500	+1.24%	92.33K	aa.aa	08:55:04
Delivery Hero derived	37.00	37.08	36.64	-0.19%	62.79K	aa.aa	09:01:06
Jost Werke	62.6000	63.3000	62.2000	+1.95%	4.56K	aa.aa	08:44:06
Aumann	13.5000	13.7000	13.4500	+0.37%	13.02K	aa.aa	08:31:08
Voltatron	3.30	3.30	3.27	+2.33%	8	aa.aa	07:40:51
AlzChem Group	143.2000	144.0000	141.2000	+0.99%	6.93K	aa.aa	08:51:18
Instone Real Estate	5.620	5.680	5.580	+1.44%	4.53K	aa.aa	07:58:40
Siemens Healthineers	43.18	43.64	43.15	+0.05%	309.82K	aa.aa	09:01:25
Serviceware	14.10	14.20	14.10	-0.70%	3.1K	aa.aa	07:49:08
NFON	3.48	3.53	3.48	-1.69%	4	aa.aa	07:17:34
STS Group	3.90	3.90	3.78	0.00%	4	aa.aa	07:17:26
FCR Immobilien	9.10	9.50	9.10	-4.21%	1.61K	aa.aa	07:11:04
Kap	1.0000	1.0000	1.0000	0.00%	0	aa.aa	07:17:42
Libero football finance	0.1300	0.1300	0.1300	-7.14%	0	aa.aa	04:46:22
Gateway Real Estate	0.3170	0.3240	0.3170	+2.26%	0	aa.aa	07:17:19
Traton	35.16	35.38	34.76	+1.85%	39.83K	aa.aa	09:02:41
Brockhaus Technologies	16.15	16.15	16.00	+0.94%	699	aa.aa	07:57:34
Hensoldt	82.94	85.40	81.62	+0.17%	130.89K	aa.aa	08:46:23
Siemens Energy AG derived	118.03	127.73	117.71	-4.89%	1.58M	aa.aa	09:19:00
Auto1	16.94	17.72	16.94	-1.51%	132.18K	aa.aa	08:44:29
Friedrich Vorwerk Group SE	71.40	72.55	70.85	+0.56%	7.82K	aa.aa	08:43:13
hGears AG	0.23	0.25	0.21	+13.86%	2K	aa.aa	07:17:35
Cherry AG	0.98	1.05	0.98	-2.29%	398	aa.aa	08:38:24
Mister Spex SE	0.95	0.95	0.91	+4.40%	2.5K	aa.aa	07:21:35
Bike24 Holding AG	2.05	2.10	2.05	0.00%	927	aa.aa	07:17:39
Enapter	0.88	0.92	0.88	-3.51%	5.78K	aa.aa	07:30:07
SQDai Strategies	113.00	115.00	113.00	-1.74%	1	aa.aa	08:58:42
Knaus Tabbert	7.91	8.90	7.72	-11.92%	30.4K	aa.aa	08:44:05
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	07:17:39
Daimler Truck Holding derived	43.25	43.27	42.46	+3.54%	595.58K	aa.aa	09:18:57
Meta Wolf	2.96	2.96	2.96	+0.68%	0	aa.aa	07:17:43
Dr Ing hc F Porsche Prf derived	46.43	46.97	46.01	+0.11%	49.75K	aa.aa	09:02:20
IONOS Group	34.70	34.86	34.36	-0.23%	50.13K	aa.aa	08:53:34
thyssenkrupp nucera	7.92	8.08	7.82	+0.51%	28.79K	aa.aa	08:36:23
Readcrest Capital	1.36	1.36	1.36	+1.49%	0	aa.aa	07:17:16
SCHOTT Pharma	21.00	21.70	21.00	-1.18%	28.47K	aa.aa	08:33:27
Schaeffler	5.61	5.72	5.58	+0.90%	298.76K	aa.aa	09:01:45
Vossloh AG	51.400	52.600	51.250	+0.69%	7.79K	aa.aa	08:44:12
Jenoptik	36.200	37.160	35.300	-2.95%	122.31K	aa.aa	09:02:35
Verbio Vereinigte	25.100	26.220	25.040	-2.26%	42.47K	aa.aa	08:43:16
Cewe Color	116.200	117.400	114.200	+2.47%	6.76K	aa.aa	08:30:12
CTS Eventim AG	62.750	63.150	62.350	+1.13%	17.86K	aa.aa	08:54:56
Grenke	10.64	10.70	10.42	+3.10%	24.5K	aa.aa	08:30:19
Hamborner AG	4.175	4.185	4.055	+4.24%	128.74K	aa.aa	08:53:25
Hornbach	94.200	94.500	93.300	+0.86%	6.76K	aa.aa	08:30:12
Indus AG	35.650	36.000	35.400	+0.28%	12.23K	aa.aa	08:37:22
Jungheinrich AG	23.700	24.560	23.140	+2.16%	129.19K	aa.aa	08:45:26
Norma AG	13.920	14.160	13.900	+0.43%	22.37K	aa.aa	08:32:00
Patrizia Immobilien	6.630	6.980	6.540	-1.04%	57.51K	aa.aa	08:46:20
Stroeer	39.260	39.460	38.760	+1.29%	18.36K	aa.aa	08:58:19
Sixt SE	75.500	76.300	75.350	+0.13%	4.14K	aa.aa	08:41:48
Tag Immobilien	11.96	12.23	11.84	0.00%	575.05K	aa.aa	08:59:35
Wacker Neuson	23.050	23.350	22.850	+0.66%	27.88K	aa.aa	08:45:09
Evotec AG	3.168	3.210	3.134	+0.83%	298.07K	aa.aa	08:58:51
Atoss AG	88.500	89.000	86.900	+0.57%	3.61K	aa.aa	08:33:31
Eckert&Ziegler AG	13.870	14.040	13.830	+0.29%	24.56K	aa.aa	08:42:40
Elmos AG	114.400	124.200	113.000	-5.14%	43.27K	aa.aa	09:00:06
GFT Technologies AG	27.500	27.800	27.250	-0.54%	9.09K	aa.aa	09:00:58
PVA Tepla AG	26.520	27.600	26.380	-1.70%	53.4K	aa.aa	08:46:37
Hamburger Hafen A-SP	21.400	21.500	21.300	+0.47%	113	aa.aa	07:17:16
SMA Solar AG	47.320	50.150	46.800	-4.21%	77.82K	aa.aa	09:01:49
Gerresheimer AG	31.440	31.540	30.920	+1.42%	23.08K	aa.aa	08:54:19
Fielmann AG	43.850	44.000	43.300	+0.69%	17.75K	aa.aa	08:40:58
Rational AG	629.50	638.00	627.00	-0.08%	1.61K	aa.aa	08:44:14
Bechtle AG	33.460	33.600	33.000	+0.90%	31.37K	aa.aa	08:59:06
SAF Holland	23.050	23.400	22.850	+1.10%	75.95K	aa.aa	08:44:17
LEG Immobilien AG	51.350	51.800	51.000	+0.69%	45.5K	aa.aa	08:57:20
Talanx AG	131.300	131.800	129.600	+1.39%	17.21K	aa.aa	08:50:35
Evonik	20.800	21.060	20.760	-0.48%	242.89K	aa.aa	08:57:11
Kion Group AG	35.30	36.65	35.26	+0.06%	144.86K	aa.aa	09:00:12
Scout24 AG	90.700	90.800	88.850	+2.14%	58.53K	aa.aa	09:01:34
Hapag Lloyd AG	124.0000	127.2000	122.7000	-2.52%	6.93K	aa.aa	08:43:49
flatexDEGIRO AG	22.62	23.34	22.42	-1.39%	104.86K	aa.aa	08:45:23
Sto KGaA	107.20	107.40	104.80	+2.29%	1.23K	aa.aa	08:49:19
Wuestenrot Wuerttembergische	13.36	13.40	13.20	+1.21%	6.93K	aa.aa	08:39:45
HelloFresh	3.01	3.09	2.98	-0.79%	215.17K	aa.aa	08:59:25
Dermapharm	38.50	38.60	38.10	+0.39%	8.26K	aa.aa	08:35:00
DWS Group	68.00	68.60	67.65	+1.72%	28.9K	aa.aa	08:42:11
Westwing Group	13.65	13.65	13.40	+1.49%	10.95K	aa.aa	08:17:01
Knorr-Bremse	96.30	97.35	95.85	+1.21%	23.76K	aa.aa	08:58:36
TeamViewer	4.80	4.91	4.79	-0.58%	239.42K	aa.aa	08:59:04
Nagarro SE	78.75	78.85	78.55	+0.13%	120	aa.aa	07:17:27
Henkel ST	78.10	78.20	76.10	+3.72%	37.19K	aa.aa	08:47:13

USA 30

52,314.10

-75.8

-0.14%

USA 500

7,507.00

-42.8

-0.57%

US Tech 100

27,625.80

-281.8

-1.01%

Dow Jones

52,389.75

+1,104.02

+2.15%

S&P 500

7,549.94

+173.08

+2.35%

S&P 500 VIX

21.04

+1.12

+5.62%

Dollar Index

101.865

+0.330

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	178.67	-4.27%	462.72M
AMD	508.58	+13.26%	51.26M
MU	733.15	+6.25%	32.17M
AAPL	350.69	+2.43%	48.75M
SPCX	142.07	+5.81%	103.47M
MSFT	545.18	+2.75%	25.34M
AMZN	266.93	+2.94%	51.52M

Name	Last	Chg. %	Vol.
MPWR	1,388.05	+16.60%	1.67M
ALAB	216.87	+13.72%	7.19M
AMD	508.58	+13.26%	51.26M
TER	246.00	+12.73%	5.36M
AMAT	370.55	+11.37%	11.00M
RKLB	58.860	+10.91%	32.00M
LITE	596.16	+10.69%	6.08M

Name	Last	Chg. %	Vol.
FSLR	191.61	-4.74%	4.52M
NVDA	178.67	-4.27%	462.72M
FMC	5.41	-3.91%	7.01M
TRI	108.30	-3.79%	1.77M
TTWO	207.40	-3.48%	6.05M
AKAM	80.29	-3.37%	16.19M
AXON	303.18	-3.14%	3.41M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	178.67	-4.27%	462.72M
AMD	508.58	+13.26%	51.26M
MU	733.15	+6.25%	32.17M
RKLB	58.860	+10.91%	32.00M
SPCX	142.07	+5.81%	103.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa Aa	112.53	+73.19%	194.89
Aaaaaaaaa Aaaaaaaaaa	112.53	+73.19%	194.89
Aaaaaa Aaaaaa	28.34	+70.29%	48.26
Aaa Aaaaa Aa	28.34	+70.29%	48.26
Aaaaaa Aaa Aaaaaaaa	237.32	+68.65%	400.24
Aaaaaaa Aaaaaaaaa	237.32	+68.65%	400.24
Aaa Aaa A Aaaaaaa	28.60	+67.26%	47.84

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa Aa	112.53	+73.19%	194.89
Aaaaaaaaa Aaaaaaaaaa	112.53	+73.19%	194.89
Aaaaaa Aaaaaa	28.34	+70.29%	48.26
Aaa Aaaaa Aa	28.34	+70.29%	48.26
Aaaaaa Aaa Aaaaaaaa	237.32	+68.65%	400.24
Aaaaaaa Aaaaaaaaa	237.32	+68.65%	400.24
Aaa Aaa A Aaaaaaa	28.60	+67.26%	47.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this Strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this Strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE