CDAX (CDAXNR)

Xetra

Currency in EUR

214.84

-2.73(-1.25%)

Delayed Data·06:15:00

Day's Range

214.00

217.57

52 wk Range

187.68

222.82

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	52.725	52.955	52.485	-0.09%	480.12K	aa.aa	06:29:00
Bayer derived	40.69	40.99	40.42	-1.00%	455.91K	aa.aa	06:28:07
Allianz derived	388.55	388.85	384.91	-0.37%	119.23K	aa.aa	06:28:17
Adidas derived	144.07	144.55	143.02	-1.59%	100.67K	aa.aa	06:29:10
Lufthansa derived	7.805	7.808	7.719	-3.28%	2.03M	aa.aa	06:28:56
Siemens AG derived	242.68	244.52	241.25	-2.01%	286.49K	aa.aa	06:28:53
Volkswagen ST derived	92.08	93.00	91.90	-2.66%	23.8K	aa.aa	06:29:00
Deutsche Bank AG derived	28.190	28.270	28.020	-2.49%	1.6M	aa.aa	06:27:35
Continental AG derived	66.22	66.76	66.02	-2.16%	67.15K	aa.aa	06:26:06
Deutsche Post derived	49.410	49.575	49.250	-1.46%	253.91K	aa.aa	06:29:13
Mercedes Benz Group derived	51.535	51.840	51.270	-2.14%	955.84K	aa.aa	06:28:50
Porsche derived	32.985	33.285	32.815	-1.89%	158.11K	aa.aa	06:29:00
Henkel VZO derived	66.20	66.27	65.93	-0.96%	63.87K	aa.aa	06:26:55
Commerzbank derived	36.400	36.635	36.060	+0.94%	1.05M	aa.aa	06:28:28
Deutsche Boerse derived	263.750	264.600	261.550	+1.01%	52.23K	aa.aa	06:28:44
BMW ST derived	82.745	83.475	82.390	-1.75%	231.33K	aa.aa	06:29:01
Fresenius Medical Care derived	39.095	39.685	38.740	-1.20%	182.33K	aa.aa	06:28:51
Deutsche Telekom AG derived	29.570	29.735	29.340	-0.07%	1.39M	aa.aa	06:28:30
Merck derived	116.55	117.43	116.15	-1.65%	37.38K	aa.aa	06:25:32
Infineon derived	48.175	48.457	47.660	-1.48%	985.99K	aa.aa	06:28:57
Ceconomy derived	4.185	4.220	4.160	-1.30%	4.58K	aa.aa	05:10:31
Munich Re Group derived	567.70	568.60	561.80	+0.51%	59.43K	aa.aa	06:25:26
SAP derived	150.850	153.040	149.850	-3.45%	569.34K	aa.aa	06:29:50
Thyssenkrupp AG derived	8.907	9.020	8.840	-3.85%	760.89K	aa.aa	06:29:00
Rheinmetall AG derived	1,473.600	1,487.300	1,469.400	-1.44%	53.88K	aa.aa	06:29:07
Lanxess AG derived	18.530	18.575	18.100	+3.64%	190.26K	aa.aa	06:29:10
Beiersdorf AG derived	77.570	78.205	77.125	-1.24%	92.92K	aa.aa	06:26:51
Fresenius SE derived	44.070	44.195	43.785	-1.23%	103.06K	aa.aa	06:29:10
Freenet AG derived	27.350	27.350	27.190	-0.69%	132K	aa.aa	06:26:15
Salzgitter AG derived	49.470	49.510	47.990	-1.75%	27.86K	aa.aa	06:28:45
Fraport AG derived	75.575	76.425	75.125	-3.29%	19.3K	aa.aa	06:24:43
Wacker Chemie derived	94.43	95.18	93.55	+1.43%	25.15K	aa.aa	06:24:36
q.beyond	3.700	3.700	3.580	-1.07%	19.89K	aa.aa	05:18:05
Elringklinger AG derived	5.700	5.810	5.620	-1.72%	8.05K	aa.aa	05:55:13
Vossloh AG	76.800	76.800	76.100	-0.52%	3.03K	aa.aa	06:07:13
Krones AG derived	129.600	130.500	128.900	-1.97%	10.06K	aa.aa	06:08:11
GEA Group AG derived	62.275	62.425	61.825	-1.07%	28.65K	aa.aa	06:27:41
Hannover Rueckversicherung SE derived	277.50	278.40	275.00	+0.69%	34.51K	aa.aa	06:29:07
Bilfinger SE derived	108.500	109.150	108.200	-2.34%	11.78K	aa.aa	06:09:25
Draegerwerk VZO	98.000	98.300	96.500	-1.41%	4.77K	aa.aa	06:09:30
Kloeckner SE derived	12.450	12.480	12.450	-1.03%	4.55K	aa.aa	06:22:57
Hochtief AG derived	458.20	459.30	456.10	-1.46%	5.77K	aa.aa	06:23:57
RWE AG ST derived	57.410	57.410	56.540	+2.70%	331.68K	aa.aa	06:28:50
Nordex SE derived	45.180	46.290	45.160	-0.83%	104.36K	aa.aa	06:29:23
Aurubis AG derived	187.750	187.800	184.650	-1.44%	17.34K	aa.aa	06:26:02
Aixtron derived	43.920	44.490	43.270	-0.79%	381.24K	aa.aa	06:29:00
Rhoen-Klinikum	12.200	12.200	12.000	0.00%	0	aa.aa	17/04
DMG Mori Seiki derived	48.200	48.200	48.200	-0.21%	566	aa.aa	04:55:41
SGL Carbon SE derived	4.090	4.130	4.040	-1.68%	25.22K	aa.aa	05:11:48
K+S AG derived	14.430	14.645	14.350	-0.21%	310.29K	aa.aa	06:25:36
MTU Aero derived	335.70	339.45	333.90	-3.00%	26.77K	aa.aa	06:29:03
Suedzucker derived	11.720	11.800	11.650	+0.34%	56.69K	aa.aa	06:23:20
Heidelberger Druckmaschinen derived	1.596	1.618	1.570	-2.44%	380.61K	aa.aa	06:06:14
Deutz AG derived	10.345	10.515	10.335	-2.77%	305.49K	aa.aa	06:23:39
Symrise AG derived	76.810	76.820	76.100	-0.51%	48.7K	aa.aa	06:26:25
Pfeiffer derived	167.80	168.90	167.50	+0.12%	1.17K	aa.aa	06:08:18
Singulus Tech	4.180	4.330	4.050	-2.34%	30.98K	aa.aa	06:08:22
Heidelberg Materials derived	191.650	193.225	190.450	-2.24%	57.7K	aa.aa	06:28:41
United Internet AG derived	28.450	28.780	27.830	-0.52%	56.15K	aa.aa	06:21:45
Hugo Boss AG derived	37.740	37.875	37.500	-0.03%	69.94K	aa.aa	06:28:07
E.ON SE derived	18.958	19.020	18.890	+0.84%	1.05M	aa.aa	06:28:37
Grammer AG	8.200	8.200	8.200	0.00%	1	aa.aa	03:02:39
11 AG	24.100	24.950	23.850	-0.41%	3.53K	aa.aa	05:48:25
Brenntag AG derived	59.370	59.710	58.970	+0.15%	48.54K	aa.aa	06:29:10
Fuchs Se Pref derived	38.620	38.650	38.460	-0.05%	8.01K	aa.aa	06:29:07
Suess Microtec derived	66.125	66.125	64.850	-0.56%	20.11K	aa.aa	06:23:01
Verbio Vereinigte	35.980	38.120	35.800	+1.35%	108.48K	aa.aa	06:12:21
H&R	4.400	4.400	4.000	+0.92%	2.08K	aa.aa	06:05:53
Amadeus Fire AG	24.850	25.150	24.500	-1.00%	2.73K	aa.aa	05:18:04
Cewe Color	99.400	100.200	99.200	-0.80%	4.59K	aa.aa	06:07:32
BRANICKS	1.380	1.380	1.375	0.00%	29.85K	aa.aa	06:07:59
Deutsche Beteiligungs AG	25.600	25.800	25.400	+0.20%	8.17K	aa.aa	05:43:13
CTS Eventim AG	59.200	59.550	58.950	-1.17%	69.24K	aa.aa	06:12:15
Grenke	13.40	13.40	13.22	-2.19%	69.51K	aa.aa	05:19:31
Gesco AG	15.000	15.000	15.000	0.00%	252	aa.aa	03:41:03
Hamborner AG	4.785	4.800	4.770	-0.10%	89.79K	aa.aa	06:11:46
Hawesko AG	20.300	20.300	20.000	-0.49%	520	aa.aa	04:46:14
Hornbach	83.600	83.700	82.000	-0.83%	1.77K	aa.aa	05:10:11
Indus AG	29.150	29.150	28.750	-1.19%	13.24K	aa.aa	06:11:17
Jungheinrich AG	29.160	29.400	29.000	-2.28%	40.42K	aa.aa	05:48:50
KWS SAAT SE	73.20	73.20	72.40	+0.55%	2.48K	aa.aa	06:08:07
Norma AG	14.620	14.700	14.560	-0.54%	16.02K	aa.aa	05:42:54
Patrizia Immobilien	7.400	7.460	7.350	-0.80%	25.84K	aa.aa	05:53:56
Stroeer	37.500	37.500	37.040	-0.27%	36.58K	aa.aa	05:52:57
Sixt SE	75.400	75.650	74.650	-1.24%	7.41K	aa.aa	06:11:53
Koenig&Bauer AG	9.890	9.930	9.880	+0.10%	793	aa.aa	05:19:37
Tag Immobilien	15.67	15.75	15.51	-0.44%	89.58K	aa.aa	06:13:50
Takkt AG	2.795	2.850	2.760	+1.27%	10.48K	aa.aa	05:34:27
Wacker Neuson	20.300	20.350	20.000	-1.22%	31.47K	aa.aa	06:06:16
Evotec AG	5.345	5.535	5.305	-5.23%	318.15K	aa.aa	06:10:18
PSI AG	45.900	45.900	45.000	+0.44%	801	aa.aa	06:07:23
3U Holding AG	1.120	1.160	1.120	-3.86%	4.25K	aa.aa	03:33:13
Aap Implantate AG	1.860	1.950	1.600	+9.41%	27.69K	aa.aa	05:54:58
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	02:00:31
Atoss AG	80.900	81.800	80.200	-1.94%	9.79K	aa.aa	06:10:27
Basler AG	18.500	18.700	18.000	+1.09%	17.29K	aa.aa	06:12:49
BMW Pref	82.600	83.350	82.200	-1.43%	6.62K	aa.aa	05:34:01
Cancom SE	26.500	26.600	26.250	-0.38%	31.46K	aa.aa	06:08:10
Cenit AG	6.880	6.980	6.880	+2.08%	5.63K	aa.aa	05:10:28
Data Modul AG	28.800	28.800	27.000	0.00%	0	aa.aa	17/04
Dr. Hoenle AG	9.000	9.140	9.000	-4.46%	742	aa.aa	04:16:04
Draegerwerk AG	76.800	76.800	75.800	-0.78%	1.39K	aa.aa	05:45:13
Eckert&Ziegler AG	15.400	15.430	15.070	-1.22%	21.66K	aa.aa	05:19:07
Elmos AG	174.600	174.800	168.400	+1.39%	6.36K	aa.aa	05:55:08
Fair Value AG	2.880	2.900	2.880	-0.69%	2.14K	aa.aa	04:05:29
First Sensor AG	54.000	54.000	53.500	0.00%	0	aa.aa	17/04
GFT Technologies AG	19.040	19.280	19.040	-2.26%	7.01K	aa.aa	05:50:05
Henkel ST	62.00	62.25	61.80	-1.27%	19.57K	aa.aa	05:53:52
Hypoport AG	90.350	92.300	90.250	-3.63%	10.91K	aa.aa	06:06:12
Init Innovation	44.150	44.750	43.900	-0.67%	1.09K	aa.aa	06:08:06
Intershop	1.035	1.050	1.020	0.00%	0	aa.aa	17/04
Intica Systems AG	2.030	2.030	1.960	0.00%	0	aa.aa	17/04
IVU Traffic	19.000	19.000	18.950	+1.06%	2.63K	aa.aa	03:02:24
Leifheit AG	16.900	17.000	16.800	+0.30%	11.78K	aa.aa	05:34:49
LPKF	13.300	13.550	11.100	+4.31%	505.06K	aa.aa	06:11:36
Masterflex	13.800	14.250	13.800	-4.50%	854	aa.aa	04:37:52
MeVis	22.600	22.600	22.400	0.00%	0	aa.aa	17/04
Nemetschek AG	67.150	68.750	66.100	-3.03%	71.45K	aa.aa	06:13:54
OHB SE	299.500	306.500	297.000	-0.33%	2.24K	aa.aa	05:51:04
Paragon AG	1.665	1.665	1.665	-3.20%	66	aa.aa	03:02:41
PNE Wind AG	8.920	8.970	8.750	+2.53%	19.71K	aa.aa	06:06:50
PVA Tepla AG	36.820	37.360	35.460	+1.15%	17.07K	aa.aa	06:08:02
R. Stahl AG	13.400	13.400	13.300	0.00%	0	aa.aa	17/04
Realtech AG	1.340	1.340	1.280	0.00%	1.23K	aa.aa	05:19:39
Sartorius AG VZO	234.70	237.70	233.30	-1.72%	11.26K	aa.aa	06:12:55
Secunet Security Networks	193.800	194.000	189.800	-0.72%	412	aa.aa	06:10:04
SFC Energy AG	16.200	16.460	16.200	-1.82%	4.28K	aa.aa	04:59:30
Sixt AG VZO	63.300	63.700	62.600	-1.86%	16.55K	aa.aa	06:11:18
Softing AG	3.020	3.020	2.960	0.00%	0	aa.aa	17/04
Surteco SE	10.300	10.300	10.300	+0.98%	459	aa.aa	05:48:48
Syzygy AG	1.300	1.300	1.300	-1.14%	67	aa.aa	03:35:19
Technotrans AG	31.750	34.000	31.750	-2.76%	1.04K	aa.aa	05:21:02
11 88 0 Solutions	0.555	0.655	0.555	-19.57%	19.57K	aa.aa	05:27:07
Villeroy&Boch AG	17.550	17.950	17.350	-1.68%	5.91K	aa.aa	05:40:09
WashTec AG	45.700	46.000	45.500	-1.30%	1.18K	aa.aa	04:54:51
Heidelberg Pharma AG	2.740	2.740	2.740	-0.36%	16.18K	aa.aa	05:36:44
Yoc AG	6.520	7.240	6.520	0.00%	0	aa.aa	17/04
Hamburger Hafen A-SP	22.200	22.300	22.000	0.00%	541	aa.aa	05:39:01
SMA Solar AG	48.120	49.820	47.760	+0.29%	32.46K	aa.aa	05:51:07
Deutsche Wohnen	20.850	20.900	20.650	-0.24%	17.48K	aa.aa	05:51:28
Volkswagen VZO derived	89.96	91.18	89.88	-2.96%	290.08K	aa.aa	06:29:07
Carl Zeiss AG	27.480	27.680	27.240	-1.29%	43.83K	aa.aa	06:13:22
Gerresheimer AG	20.600	21.240	20.480	-3.38%	83.92K	aa.aa	06:06:39
Fuchs Se	31.900	31.900	31.600	+0.47%	5.74K	aa.aa	05:48:26
Deutsche Euroshop AG	20.000	20.000	20.000	-0.74%	482	aa.aa	05:43:26
Delticom AG	2.620	2.620	2.500	0.00%	0	aa.aa	17/04
Fielmann AG	47.200	47.450	46.900	-0.94%	26.89K	aa.aa	05:42:32
Rational AG	690.00	695.00	682.50	-1.85%	862	aa.aa	06:06:35
Prosiebensat derived	4.3900	4.4380	4.3430	-1.04%	48.98K	aa.aa	06:28:50
Bechtle AG	31.220	31.320	30.960	-1.64%	31.78K	aa.aa	06:14:09
Adtran Networks SE	23.000	23.000	22.900	+0.44%	2.67K	aa.aa	05:40:57
MLP AG	7.920	7.950	7.850	-0.63%	8.92K	aa.aa	06:09:04
Jenoptik	33.220	33.520	32.900	-1.13%	54.6K	aa.aa	05:53:43
SAF Holland	18.360	18.620	18.320	-2.55%	28.29K	aa.aa	06:05:34
STRATEC Biomedical	19.520	19.520	19.200	-1.61%	7.57K	aa.aa	05:55:11
MVV Energie AG	30.700	30.700	30.700	0.00%	0	aa.aa	17/04
Duerr AG	22.200	22.350	22.050	-1.77%	12.59K	aa.aa	05:54:10
Bertrandt AG	15.400	15.400	15.000	-4.05%	3.09K	aa.aa	05:49:27
All For One Steeb AG	36.500	37.500	36.500	+0.27%	2.79K	aa.aa	05:04:47
Baywa Vink AG	2.765	2.845	2.695	-1.78%	7.88K	aa.aa	04:00:57
LEG Immobilien AG	61.700	62.100	61.300	-1.28%	44.15K	aa.aa	06:13:00
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:10:43
Talanx AG	118.700	118.700	117.300	+0.25%	15.1K	aa.aa	06:12:30
Evonik	17.050	17.120	17.000	+0.35%	275.69K	aa.aa	06:10:09
Kion Group AG	47.34	47.78	46.97	-2.69%	55.92K	aa.aa	06:13:56
Vonovia derived	23.70	23.83	23.55	-1.33%	752.03K	aa.aa	06:26:44
Bastei Lueb	6.48	6.60	6.48	-3.86%	3.52K	aa.aa	05:52:00
Biofrontera AG	2.530	2.530	2.530	-1.17%	6	aa.aa	03:02:16
Stabilus	17.36	17.38	17.16	-0.80%	13.8K	aa.aa	05:51:37
Zalando SE derived	23.19	23.38	23.04	-1.53%	213.58K	aa.aa	06:27:08
LS Telcom AG	3.52	3.62	3.52	0.00%	0	aa.aa	17/04
SNP Schneider	85.00	85.00	83.20	+1.92%	171	aa.aa	03:58:06
Hella KGaA Hueck & Co	70.30	70.70	69.80	-0.71%	3.09K	aa.aa	06:10:06
Viscom AG	4.500	4.620	4.400	+4.17%	2.26K	aa.aa	04:00:58
Allgeier	18.10	18.10	18.00	-0.82%	265	aa.aa	04:14:07
Siltronic AG	68.750	69.100	66.850	+0.29%	16.65K	aa.aa	06:10:22
Elumeo SE	1.86	1.86	1.86	0.00%	0	aa.aa	17/04
Deutsche Pfandbriefbank AG	3.37	3.43	3.35	-2.88%	162.87K	aa.aa	05:54:43
Puma SE derived	25.74	25.80	25.37	-0.27%	190.99K	aa.aa	06:27:09
Scout24 AG	71.200	71.200	70.300	-0.90%	58.84K	aa.aa	06:10:38
Ringmetall SE	2.840	2.840	2.820	+2.90%	771	aa.aa	03:02:44
Hapag Lloyd AG	120.1000	120.5000	118.0000	-0.25%	3.53K	aa.aa	06:08:10
Deutsche Konsum REIT	1.715	1.715	1.660	+0.29%	52	aa.aa	03:39:24
AS Creation Tapeten	7.60	7.60	7.60	0.00%	0	aa.aa	17/04
Baywa AG	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.6950	1.6950	1.6900	-0.88%	16	aa.aa	05:30:15
Ecotel AG	7.80	7.80	7.80	-1.27%	632	aa.aa	04:03:03
Einhell VZO	74.90	75.60	74.40	-0.40%	2.81K	aa.aa	05:53:05
Fortec	10.90	11.00	10.90	+0.46%	401	aa.aa	05:01:08
Ludwig Beck	18.80	18.80	18.60	+1.08%	402	aa.aa	04:07:46
MBB Industries AG	193.20	195.00	193.20	-1.33%	2.1K	aa.aa	05:42:53
MediClin AG	3.40	3.40	3.40	-1.16%	1.49K	aa.aa	05:05:21
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	17/04
Paion	0.039	0.077	0.039	+1.32%	719	aa.aa	03:24:45
PWO AG	27.40	28.00	27.40	0.00%	0	aa.aa	17/04
Sartorius AG	184.00	187.00	184.00	-2.23%	269	aa.aa	05:46:50
United Labels	1.065	1.080	1.030	0.00%	0	aa.aa	17/04
FamiCord	4.520	4.520	4.520	-1.31%	3.2K	aa.aa	03:13:59
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	02:37:49
Borussia Dortmund	3.320	3.360	3.310	+0.15%	37.36K	aa.aa	05:54:59
Bijou Brigitte	49.70	50.60	49.60	-0.20%	3.68K	aa.aa	05:36:05
Allane SE	9.40	9.40	9.40	-6.93%	0	aa.aa	02:14:59
Nakiki Se	0.27	0.27	0.27	-0.74%	0	aa.aa	02:00:31
Wild Bunch	19.400	19.400	19.400	-3.00%	20	aa.aa	03:40:45
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	17/04
Brain	2.5500	2.6500	2.5500	+2.00%	444	aa.aa	03:24:36
Adesso	60.70	60.80	59.60	-1.94%	1.35K	aa.aa	05:39:14
bet at homem	2.59	2.59	2.59	+4.02%	190	aa.aa	03:02:35
NEXR Technologies SE	0.01	0.01	0.01	0.00%	22K	aa.aa	02:00:24
Berentzen	3.39	3.39	3.39	-1.45%	1	aa.aa	03:02:24
Friwo	4.98	5.05	4.98	0.00%	0	aa.aa	17/04
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	03:55:02
Dieriging	8.70	8.70	8.70	+1.16%	522	aa.aa	03:55:44
Demire Deutsche Mittelstand RE	0.44	0.44	0.44	+3.77%	100	aa.aa	04:58:22
Deutsche Real Estate	10.90	10.90	10.90	+2.83%	1	aa.aa	03:37:44
B+S Banksysteme	1.88	1.88	1.82	0.00%	0	aa.aa	17/04
Enbw Energie Baden Wuerttemberg	69.80	71.00	69.80	-0.29%	168	aa.aa	05:18:04
Eisen Huettenwerke	15.80	15.80	15.80	+1.94%	20	aa.aa	04:52:49
Energiekontor	39.85	40.00	38.95	0.00%	2.76K	aa.aa	06:07:05
Pferdewetten de	3.00	3.10	3.00	-1.96%	5.06K	aa.aa	06:08:07
flatexDEGIRO AG	38.48	38.62	38.10	-0.88%	42.15K	aa.aa	06:08:09
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	95	aa.aa	04:50:39
KPS	0.38	0.39	0.36	+16.46%	4.25K	aa.aa	04:30:11
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	02:09:37
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:09:36
7C Solarparken	1.82	1.88	1.81	0.00%	34.93K	aa.aa	05:32:07
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	750	aa.aa	03:55:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	17/04
Klassik Radio	2.86	2.88	2.86	0.00%	0	aa.aa	17/04
KSB	1,085.00	1,100.00	1,085.00	0.00%	39	aa.aa	03:08:55
KSB Pref	1,066.00	1,078.00	1,062.00	-1.84%	64	aa.aa	05:14:21
Maternus Kliniken	1.15	1.17	1.14	0.00%	0	aa.aa	17/04
Maschinenfabrik Berthold Hermle	156.50	156.50	156.50	-3.99%	0	aa.aa	02:09:36
Mueller Die Lila Logistik	4.94	4.94	4.94	+5.56%	1	aa.aa	03:04:48
Mainova	360.00	360.00	360.00	-2.70%	0	aa.aa	02:09:36
Wasgau Produktions Handels	8.60	8.60	8.60	+0.58%	0	aa.aa	02:14:37
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	17/04
Mutares SE & Co KgaA	25.05	25.20	24.70	-0.20%	78.89K	aa.aa	06:11:45
NorCom Information Technology	1.78	2.02	1.78	-9.93%	1.82K	aa.aa	04:58:34
Nordwest Handel	17.80	17.80	17.80	-6.32%	0	aa.aa	03:55:02
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	17/04
Pearl Gold	0.6000	0.6000	0.5200	+5.26%	10	aa.aa	02:33:47
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:09:36
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:13:34
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	02:09:36
Simona	47.80	47.80	47.80	+1.70%	0	aa.aa	02:09:36
Sto KGaA	112.80	112.80	109.20	-0.70%	426	aa.aa	05:51:24
Schloss Wachenheim	14.10	14.10	14.05	+1.08%	12	aa.aa	04:56:15
Schweizer Electronic	5.40	5.40	5.14	-0.37%	6	aa.aa	03:29:40
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:00:33
tiscon	1.0900	1.0900	0.9400	-0.91%	540	aa.aa	05:34:46
Uzin Utz	69.60	70.00	69.60	-1.69%	79	aa.aa	04:04:00
Wuestenrot Wuerttembergische	15.22	15.24	15.06	-0.26%	4.01K	aa.aa	05:38:33
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	02:00:33
Decheng Technology	2.300	2.300	2.300	-8.00%	0	aa.aa	04:19:30
Uniper SE derived	40.100	40.330	39.080	+0.63%	3.57K	aa.aa	06:09:22
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	02:14:53
Medios AG	13.3000	13.3000	13.0800	-0.30%	3.67K	aa.aa	06:09:11
ZEAL Network SE	49.200	49.200	49.200	0.00%	2	aa.aa	03:02:28
ProCredit Holding	8.8100	8.8700	8.7200	-2.54%	24.87K	aa.aa	05:27:33
Delivery Hero derived	20.38	20.69	20.27	-3.82%	435.31K	aa.aa	06:27:38
Jost Werke	56.0000	56.0000	55.4000	-1.06%	3.93K	aa.aa	05:35:14
Aumann	13.0500	13.0500	12.8000	+1.95%	2.61K	aa.aa	05:50:02
Voltabox	4.47	4.50	4.47	0.00%	0	aa.aa	17/04
HelloFresh	4.52	4.56	4.46	-0.75%	113.02K	aa.aa	06:10:19
AlzChem Group	179.9000	179.9000	178.0000	+0.33%	2.74K	aa.aa	06:08:12
Dermapharm	46.05	46.25	45.75	-0.32%	1.1K	aa.aa	05:46:45
Instone Real Estate	8.700	8.800	8.520	+1.16%	6.23K	aa.aa	05:48:23
Siemens Healthineers	38.14	38.50	37.99	-1.98%	158.1K	aa.aa	06:12:50
DWS Group	58.55	59.05	58.15	-2.25%	24.18K	aa.aa	06:09:02
Serviceware	12.95	13.40	12.95	+0.39%	779	aa.aa	05:28:35
NFON	3.46	3.48	3.46	0.00%	0	aa.aa	17/04
STS Group	3.22	3.22	3.00	+5.57%	2.04K	aa.aa	05:37:53
Westwing Group	14.70	14.70	14.45	-1.34%	1.7K	aa.aa	06:09:12
Knorr-Bremse	103.40	104.00	102.90	-2.08%	89.77K	aa.aa	06:13:57
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	17/04
TTL Beteiligungs	0.1350	0.1350	0.1350	-8.16%	1	aa.aa	03:02:28
Kap	3.0000	3.1000	2.8400	+106.90%	11.2K	aa.aa	05:46:51
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	02:37:49
Gateway Real Estate	0.3510	0.3510	0.3510	-5.65%	633	aa.aa	04:56:17
Traton	32.14	32.14	31.80	-1.41%	18.84K	aa.aa	06:13:14
TeamViewer	5.01	5.05	4.92	-3.10%	219.99K	aa.aa	06:11:18
Brockhaus Technologies	16.70	16.75	16.70	-1.76%	477	aa.aa	04:47:13
Hensoldt	81.12	81.80	80.64	+0.35%	121.94K	aa.aa	06:10:42
Siemens Energy AG derived	168.11	168.57	167.02	-2.30%	634.5K	aa.aa	06:28:50
Nagarro SE	49.70	49.84	48.94	-1.29%	6.29K	aa.aa	05:49:47
Auto1	19.84	20.76	19.78	-6.06%	190.59K	aa.aa	06:08:45
Friedrich Vorwerk Group SE	83.30	84.20	79.55	+2.02%	17.21K	aa.aa	06:07:15
hGears AG	1.01	1.03	0.98	0.00%	0	aa.aa	17/04
Cherry AG	0.49	0.49	0.48	+3.05%	6.61K	aa.aa	03:11:30
Mister Spex SE	1.30	1.31	1.30	-0.76%	41.02K	aa.aa	05:11:17
Bike24 Holding AG	3.04	3.04	2.92	+0.66%	797	aa.aa	03:33:23
Enapter	1.25	1.25	1.20	+3.31%	32.73K	aa.aa	05:05:28
SQDai Strategies	228.00	228.00	224.00	-1.72%	56	aa.aa	05:38:08
Knaus Tabbert	11.52	12.00	11.52	-1.87%	2.69K	aa.aa	05:55:00
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	17/04
Daimler Truck Holding derived	43.20	43.34	42.97	-1.28%	156K	aa.aa	06:29:43
Meta Wolf	2.64	2.64	2.64	+2.33%	57	aa.aa	05:11:21
Dr Ing hc F Porsche Prf derived	42.75	43.09	42.53	-1.61%	80.77K	aa.aa	06:29:04
IONOS SE	27.94	28.06	27.38	-0.36%	99.16K	aa.aa	05:53:45
thyssenkrupp nucera	8.45	8.66	8.35	-0.53%	44.51K	aa.aa	05:50:10
Readcrest Capital	1.35	1.35	1.30	+5.47%	1.01K	aa.aa	04:21:11
SCHOTT Pharma	15.28	15.48	15.16	-2.18%	30.41K	aa.aa	05:52:18
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	03:24:02
Schaeffler	8.48	8.51	8.30	-2.30%	221.09K	aa.aa	05:50:12

US 30

49,232.30

-215.6

-0.44%

US 500

7,093.50

-32.5

-0.46%

Dow Jones

49,447.43

+868.71

+1.79%

S&P 500

7,126.06

+84.78

+1.20%

Nasdaq

24,468.48

+365.78

+1.52%

S&P 500 VIX

19.40

+1.92

+10.98%

Dollar Index

98.065

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.68	+1.68%	160.32M
TSLA	400.62	+3.01%	90.64M
AAPL	270.23	+2.59%	61.44M
AMZN	250.56	+0.34%	52.03M
MSFT	422.79	+0.60%	48.57M
MU	455.07	-0.47%	33.41M
SNDK	920.99	+0.17%	25.66M

Name	Last	Chg. %	Vol.
MSTR	166.52	+11.80%	52.17M
RCL	285.48	+7.34%	5.46M
UAL	101.80	+7.12%	13.12M
CCL	29.22	+6.99%	37.52M
MHK	108.83	+6.54%	1.23M
DLTR	105.93	+6.00%	6.30M
BLDR	88.50	+5.48%	2.74M

Name	Last	Chg. %	Vol.
LYB	66.27	-11.98%	14.51M
DOW	35.60	-10.82%	27.29M
NFLX	97.31	-9.72%	125.96M
CF	112.68	-9.65%	6.86M
CE	62.03	-9.23%	3.73M
ALB	197.75	-8.29%	4.16M
VLO	223.65	-7.48%	6.99M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	400.62	+3.01%	90.64M
NVDA	201.68	+1.68%	160.32M
NFLX	97.31	-9.72%	125.96M
MSFT	422.79	+0.60%	48.57M
ASTS	85.530	-5.95%	20.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A A A	244.45	+65.34%	404.17
Aaaaaa Aaaaaa Aaaaa	244.45	+65.34%	404.17
Aaaaa	48.50	+57.94%	76.60
Aaaaa Aaaaaa	48.50	+57.94%	76.60
Aa A Aaaa Aaaaa	278.64	+56.50%	436.07
Aaaaaa A	278.64	+56.50%	436.07
Aaa Aaaaaaa	197.65	+56.08%	308.49

Name	Last	Upside	Fair Value
A Aa A A A	244.45	+65.34%	404.17
Aaaaaa Aaaaaa Aaaaa	244.45	+65.34%	404.17
Aaaaa	48.50	+57.94%	76.60
Aaaaa Aaaaaa	48.50	+57.94%	76.60
Aa A Aaaa Aaaaa	278.64	+56.50%	436.07
Aaaaaa A	278.64	+56.50%	436.07
Aaa Aaaaaaa	197.65	+56.08%	308.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG