CDAX (CDAXNR)

Xetra

Currency in EUR

212.93

0.00(0.00%)

Delayed Data·03:00:00

Day's Range

212.93

52 wk Range

164.06

221.86

CDAX Companies

Explore the complete list of CDAX companies with real-time updates. This page provides a comprehensive overview of all CDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	45.955	46.150	45.905	-0.01%	0	aa.aa	03:13:09
Bayer derived	43.77	43.83	43.56	-0.57%	0	aa.aa	03:14:48
Allianz derived	371.35	372.05	370.16	+0.56%	0	aa.aa	03:14:15
Adidas derived	150.28	150.28	148.38	+4.72%	0	aa.aa	03:14:58
Lufthansa derived	8.684	8.701	8.669	+0.51%	0	aa.aa	03:13:31
Siemens AG derived	256.38	256.58	254.08	+0.17%	0	aa.aa	03:14:58
Volkswagen ST derived	103.55	103.70	103.35	+0.05%	0	aa.aa	03:12:34
Deutsche Bank AG derived	32.795	32.830	32.680	+1.05%	0	aa.aa	03:14:58
Continental AG derived	67.49	67.50	66.99	+0.58%	0	aa.aa	03:12:54
Deutsche Post derived	46.975	47.035	46.855	+0.20%	0	aa.aa	03:14:51
Mercedes Benz Group derived	57.435	57.490	57.355	+0.24%	0	aa.aa	03:14:03
Porsche derived	36.360	36.375	36.285	+0.25%	0	aa.aa	03:13:34
Henkel VZO derived	73.12	73.22	72.88	+0.19%	0	aa.aa	03:13:47
Commerzbank derived	35.075	35.190	34.950	+1.37%	0	aa.aa	03:14:53
Deutsche Boerse derived	210.250	210.300	209.050	+0.26%	0	aa.aa	03:13:39
BMW ST derived	87.240	87.640	87.170	+0.14%	0	aa.aa	03:12:38
Fresenius Medical Care derived	37.700	37.765	37.545	+0.72%	0	aa.aa	03:14:36
Deutsche Telekom AG derived	27.470	27.525	27.355	0.00%	0	aa.aa	03:13:40
Merck derived	125.83	125.83	124.45	-0.02%	0	aa.aa	03:14:26
Infineon derived	42.095	42.145	41.750	+0.71%	0	aa.aa	03:14:23
Ceconomy derived	4.365	4.365	4.360	+0.46%	0	aa.aa	03:10:24
Munich Re Group derived	511.70	512.80	511.10	+0.25%	0	aa.aa	03:14:15
SAP derived	169.720	169.910	167.990	+3.10%	0	aa.aa	03:14:33
Thyssenkrupp AG derived	11.317	11.415	11.070	+0.60%	0	aa.aa	03:13:07
Rheinmetall AG derived	1,795.500	1,841.500	1,784.000	0.00%	0	aa.aa	29/01
Lanxess AG derived	17.465	17.525	17.415	-0.31%	0	aa.aa	03:11:42
Beiersdorf AG derived	99.280	99.305	98.975	+0.26%	0	aa.aa	03:13:11
Fresenius SE derived	46.830	46.830	46.325	+0.34%	0	aa.aa	03:14:43
Freenet AG derived	30.240	30.280	30.230	+0.20%	0	aa.aa	03:11:35
Salzgitter AG derived	44.590	45.290	44.590	-1.96%	0	aa.aa	03:10:36
Fraport AG derived	79.000	79.350	79.000	+2.73%	0	aa.aa	03:13:53
Wacker Chemie derived	67.07	67.07	67.07	-0.64%	0	aa.aa	03:08:07
q.beyond	0.800	0.834	0.766	0.00%	0	aa.aa	29/01
Elringklinger AG derived	4.200	4.250	4.200	-1.52%	23.57K	aa.aa	29/01
Vossloh AG	82.300	83.400	82.000	0.00%	0	aa.aa	29/01
Krones AG derived	139.700	139.700	139.500	-0.07%	0	aa.aa	03:09:20
GEA Group AG derived	60.500	60.575	60.425	0.00%	0	aa.aa	03:12:57
Hannover Rueckversicherung SE derived	238.60	238.90	238.40	+0.34%	0	aa.aa	03:10:19
Bilfinger SE derived	122.100	122.100	121.500	+0.25%	0	aa.aa	03:10:03
Draegerwerk VZO	87.400	90.100	87.400	0.00%	0	aa.aa	29/01
Kloeckner SE derived	11.020	11.060	11.020	0.00%	0	aa.aa	29/01
Hochtief AG derived	353.80	363.20	348.20	0.00%	0	aa.aa	29/01
RWE AG ST derived	53.290	53.440	53.090	-0.13%	0	aa.aa	03:14:25
Nordex SE derived	33.440	33.470	32.820	-1.07%	0	aa.aa	03:13:53
Aurubis AG derived	161.850	161.850	161.850	-1.31%	0	aa.aa	03:10:59
Aixtron derived	19.580	19.588	19.490	+0.80%	0	aa.aa	03:13:37
Rhoen-Klinikum	13.100	13.200	13.000	0.00%	84	aa.aa	29/01
DMG Mori Seiki derived	48.100	48.400	47.800	0.00%	3.14K	aa.aa	29/01
SGL Carbon SE derived	3.990	4.140	3.990	-2.68%	256.76K	aa.aa	29/01
K+S AG derived	13.830	13.875	13.830	-0.50%	0	aa.aa	03:12:40
MTU Aero derived	373.35	373.50	372.25	+0.36%	0	aa.aa	03:14:13
Suedzucker derived	9.700	9.980	9.630	0.00%	0	aa.aa	29/01
Heidelberger Druckmaschinen derived	1.868	1.882	1.863	+0.97%	0	aa.aa	03:10:09
Deutz AG derived	10.960	11.045	10.905	+2.05%	0	aa.aa	03:06:18
Symrise AG derived	71.510	71.570	71.060	+0.92%	0	aa.aa	03:14:50
Pfeiffer derived	164.60	164.60	163.00	0.00%	0	aa.aa	29/01
Singulus Tech	1.770	1.830	1.710	0.00%	0	aa.aa	29/01
Heidelberg Materials derived	231.650	231.950	231.250	+0.46%	0	aa.aa	03:12:26
United Internet AG derived	27.970	27.970	27.970	+0.25%	0	aa.aa	03:05:09
Hugo Boss AG derived	34.905	34.905	34.905	+0.82%	0	aa.aa	03:08:37
E.ON SE derived	17.808	17.813	17.700	-0.12%	0	aa.aa	03:14:40
Grammer AG	6.250	6.250	6.150	+2.46%	1.65K	aa.aa	29/01
11 AG	26.800	27.000	26.500	0.00%	0	aa.aa	29/01
Brenntag AG derived	50.250	50.270	50.035	+0.38%	0	aa.aa	03:13:14
Fuchs Se Pref derived	37.370	37.370	37.360	+0.40%	0	aa.aa	03:11:32
Suess Microtec derived	46.500	50.300	46.160	0.00%	0	aa.aa	29/01
Verbio Vereinigte	24.520	25.920	24.400	0.00%	0	aa.aa	29/01
H&R	4.290	4.420	4.220	+1.42%	5.9K	aa.aa	29/01
Amadeus Fire AG	37.700	38.100	36.950	-1.44%	50.5K	aa.aa	29/01
Cewe Color	101.200	101.800	100.800	+0.20%	5.17K	aa.aa	29/01
BRANICKS	1.926	1.958	1.872	+0.21%	635.57K	aa.aa	29/01
Deutsche Beteiligungs AG	25.650	26.000	25.500	0.00%	0	aa.aa	29/01
CTS Eventim AG	71.000	72.950	70.400	0.00%	0	aa.aa	29/01
Grenke	14.72	15.18	14.70	0.00%	0	aa.aa	29/01
Gesco AG	15.400	15.850	15.400	0.00%	0	aa.aa	29/01
Hamborner AG	4.705	4.715	4.665	0.00%	0	aa.aa	29/01
Hawesko AG	20.400	20.500	20.100	0.00%	0	aa.aa	29/01
Hornbach	80.500	81.900	80.500	0.00%	0	aa.aa	29/01
Indus AG	31.400	32.400	31.250	0.00%	0	aa.aa	29/01
Jungheinrich AG	36.740	37.440	36.380	0.00%	0	aa.aa	29/01
KWS SAAT SE	74.70	76.40	74.70	0.00%	0	aa.aa	29/01
Norma AG	14.880	15.460	14.680	0.00%	0	aa.aa	29/01
Patrizia Immobilien	8.720	8.900	8.720	0.00%	0	aa.aa	29/01
Stroeer	33.650	34.400	33.500	0.00%	0	aa.aa	29/01
Sixt SE	67.050	68.350	66.900	0.00%	0	aa.aa	29/01
Koenig&Bauer AG	9.310	9.900	9.310	0.00%	0	aa.aa	29/01
Tag Immobilien	14.28	14.54	14.22	0.00%	0	aa.aa	29/01
Takkt AG	3.610	3.690	3.605	0.00%	0	aa.aa	29/01
Wacker Neuson	19.540	20.450	19.540	-3.03%	46.2K	aa.aa	29/01
Evotec AG	6.268	6.478	6.200	0.00%	0	aa.aa	29/01
PSI AG	45.100	45.200	45.000	0.00%	0	aa.aa	29/01
3U Holding AG	1.205	1.280	1.170	-0.41%	20.58K	aa.aa	29/01
Aap Implantate AG	1.470	1.480	1.470	0.00%	0	aa.aa	29/01
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	02:01:03
Atoss AG	93.900	97.500	93.900	0.00%	0	aa.aa	29/01
Basler AG	16.180	16.700	16.080	+0.25%	32.16K	aa.aa	29/01
BMW Pref	86.400	88.200	86.200	0.00%	0	aa.aa	29/01
Cancom SE	28.100	29.000	28.100	0.00%	0	aa.aa	29/01
Cenit AG	7.060	7.060	6.980	0.00%	0	aa.aa	29/01
Data Modul AG	29.400	29.400	29.000	0.00%	0	aa.aa	29/01
Dr. Hoenle AG	9.300	9.420	9.240	-1.27%	1.72K	aa.aa	29/01
Draegerwerk AG	70.400	72.400	70.200	-1.68%	2.29K	aa.aa	29/01
Eckert&Ziegler AG	15.150	15.940	15.150	-2.51%	212.78K	aa.aa	29/01
Elmos AG	108.800	114.800	108.000	0.00%	0	aa.aa	29/01
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	02:55:01
First Sensor AG	54.000	54.000	53.000	-0.74%	544	aa.aa	29/01
GFT Technologies AG	20.700	21.300	20.550	-1.43%	66.08K	aa.aa	29/01
Henkel ST	68.80	69.10	67.90	0.00%	0	aa.aa	29/01
Hypoport AG	99.500	101.000	98.600	0.00%	0	aa.aa	29/01
Init Innovation	48.000	48.100	46.900	+1.69%	5.21K	aa.aa	29/01
Intershop	1.260	1.290	1.220	0.00%	0	aa.aa	29/01
Intica Systems AG	2.130	2.130	2.130	-3.18%	2K	aa.aa	29/01
IVU Traffic	21.400	21.700	21.200	0.00%	0	aa.aa	29/01
Leifheit AG	15.450	15.450	15.200	0.00%	0	aa.aa	29/01
LPKF	7.480	7.530	7.400	0.00%	0	aa.aa	29/01
Masterflex	13.850	13.850	13.500	+1.47%	1.82K	aa.aa	29/01
MeVis	25.600	25.800	25.600	0.00%	1.19K	aa.aa	29/01
Nemetschek AG	73.800	78.750	73.700	0.00%	0	aa.aa	29/01
OHB SE	277.000	314.000	272.000	0.00%	0	aa.aa	29/01
Paragon AG	1.860	1.860	1.800	0.00%	1.51K	aa.aa	29/01
PNE Wind AG	10.000	10.100	9.900	0.00%	0	aa.aa	29/01
PVA Tepla AG	26.980	27.480	26.200	0.00%	0	aa.aa	29/01
R. Stahl AG	14.600	14.600	14.500	0.00%	0	aa.aa	29/01
Realtech AG	0.955	0.965	0.925	-2.55%	704	aa.aa	29/01
Sartorius AG VZO	241.10	252.50	239.30	0.00%	0	aa.aa	29/01
Secunet Security Networks	233.500	238.000	206.000	0.00%	0	aa.aa	29/01
SFC Energy AG	14.260	14.560	14.260	0.00%	0	aa.aa	29/01
Sixt AG VZO	53.500	54.500	53.300	0.00%	0	aa.aa	29/01
Softing AG	2.780	2.780	2.680	0.00%	0	aa.aa	29/01
Surteco SE	12.500	13.800	12.250	0.00%	0	aa.aa	28/01
Syzygy AG	1.575	1.605	1.575	+2.94%	900	aa.aa	29/01
Technotrans AG	32.600	33.600	32.500	-2.40%	6.19K	aa.aa	29/01
11 88 0 Solutions	0.640	0.705	0.585	0.00%	0	aa.aa	29/01
Villeroy&Boch AG	17.300	17.300	16.900	0.00%	0	aa.aa	29/01
WashTec AG	48.600	48.700	48.300	0.00%	0	aa.aa	29/01
Heidelberg Pharma AG	2.790	2.970	2.790	-1.06%	4.99K	aa.aa	29/01
Yoc AG	9.900	10.000	9.700	0.00%	0	aa.aa	29/01
Hamburger Hafen A-SP	22.700	22.700	22.600	0.00%	0	aa.aa	29/01
SMA Solar AG	36.500	38.900	36.180	0.00%	0	aa.aa	29/01
Deutsche Wohnen	21.150	21.200	20.800	0.00%	0	aa.aa	29/01
Volkswagen VZO derived	103.35	103.73	103.18	-0.19%	0	aa.aa	03:14:36
Carl Zeiss AG	28.040	29.420	27.980	0.00%	0	aa.aa	29/01
Gerresheimer AG	25.640	26.820	25.500	-3.17%	110.57K	aa.aa	29/01
Fuchs Se	30.150	30.400	30.000	0.00%	0	aa.aa	29/01
Deutsche Euroshop AG	19.300	19.480	19.180	0.00%	0	aa.aa	29/01
Delticom AG	2.300	2.340	2.250	-0.86%	3.5K	aa.aa	29/01
Fielmann AG	41.050	41.700	40.900	0.00%	0	aa.aa	29/01
Rational AG	663.00	672.50	662.00	0.00%	0	aa.aa	29/01
Prosiebensat derived	4.9225	4.9275	4.9225	+0.13%	0	aa.aa	03:12:34
Bechtle AG	42.880	44.500	42.880	0.00%	0	aa.aa	29/01
Adtran Networks SE	22.000	22.100	21.900	0.00%	0	aa.aa	29/01
MLP AG	7.320	7.370	7.280	0.00%	0	aa.aa	29/01
Jenoptik	23.820	24.360	23.600	0.00%	0	aa.aa	29/01
SAF Holland	16.980	17.260	16.960	0.00%	0	aa.aa	29/01
STRATEC Biomedical	22.700	22.800	22.450	0.00%	0	aa.aa	29/01
MVV Energie AG	31.600	31.600	31.000	0.00%	0	aa.aa	29/01
Duerr AG	22.600	23.100	22.400	0.00%	0	aa.aa	29/01
Bertrandt AG	19.740	19.900	19.600	0.00%	0	aa.aa	29/01
All For One Steeb AG	42.000	42.200	41.900	+0.24%	4.65K	aa.aa	29/01
Baywa Vink AG	3.300	3.435	3.300	0.00%	0	aa.aa	29/01
LEG Immobilien AG	61.550	62.150	61.000	0.00%	0	aa.aa	29/01
Ming Le Sports	0.001	0.001	0.001	+100.00%	0	aa.aa	02:14:34
Talanx AG	105.100	106.500	104.000	0.00%	0	aa.aa	29/01
Evonik	12.910	13.180	12.900	0.00%	0	aa.aa	29/01
Kion Group AG	60.00	63.95	59.75	0.00%	0	aa.aa	29/01
Vonovia derived	24.65	24.80	24.64	-0.72%	0	aa.aa	03:12:32
Bastei Lueb	8.00	8.06	7.84	0.00%	0	aa.aa	29/01
Biofrontera AG	2.450	2.500	2.400	-1.21%	7	aa.aa	29/01
Stabilus	19.36	19.72	18.44	0.00%	0	aa.aa	29/01
Zalando SE derived	24.19	24.19	23.98	-0.37%	0	aa.aa	03:13:37
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	29/01
SNP Schneider	82.60	83.40	81.40	+0.73%	572	aa.aa	29/01
Hella KGaA Hueck & Co	81.50	81.80	81.00	0.00%	0	aa.aa	29/01
Max Automation	4.450	4.530	4.450	-2.84%	53	aa.aa	29/01
Viscom AG	4.220	4.220	4.220	0.00%	0	aa.aa	29/01
Allgeier	22.00	22.50	21.80	-3.08%	15.03K	aa.aa	29/01
Siltronic AG	51.800	56.600	50.900	0.00%	0	aa.aa	29/01
Elumeo SE	2.20	2.20	2.20	+0.92%	0	aa.aa	29/01
Deutsche Pfandbriefbank AG	4.17	4.23	4.14	0.00%	0	aa.aa	29/01
Puma SE derived	22.27	22.27	22.05	+3.49%	0	aa.aa	03:11:24
Scout24 AG	82.750	86.350	82.750	0.00%	0	aa.aa	29/01
Ringmetall SE	2.900	2.900	2.860	0.00%	0	aa.aa	29/01
Hapag Lloyd AG	121.1000	122.1000	119.7000	+1.68%	13.68K	aa.aa	29/01
Deutsche Konsum REIT	1.835	1.835	1.770	+2.23%	1.68K	aa.aa	29/01
AS Creation Tapeten	7.85	7.95	7.85	0.00%	0	aa.aa	29/01
Baywa AG	16.50	16.50	16.50	0.00%	0	aa.aa	29/01
DF Deutsche Forfait AG	1.9000	2.1600	1.8600	-10.38%	5.53K	aa.aa	29/01
Ecotel AG	11.50	11.60	11.30	0.00%	200	aa.aa	29/01
Einhell VZO	87.60	88.30	86.80	+0.34%	3.79K	aa.aa	29/01
Fortec	14.70	15.00	14.55	-2.97%	2.25K	aa.aa	29/01
Ludwig Beck	17.20	17.20	14.90	0.00%	0	aa.aa	29/01
MBB Industries AG	214.50	216.00	212.50	0.00%	0	aa.aa	29/01
MediClin AG	3.88	4.04	3.88	-3.00%	6.78K	aa.aa	29/01
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	29/01
Paion	0.078	0.078	0.060	+30.00%	3.36K	aa.aa	02:48:08
PWO AG	27.00	27.00	27.00	0.00%	0	aa.aa	29/01
Sartorius AG	190.80	195.20	188.00	0.00%	0	aa.aa	29/01
United Labels	1.270	1.280	1.230	0.00%	0	aa.aa	29/01
FamiCord	5.300	5.300	5.250	+0.95%	1.37K	aa.aa	29/01
Zhongde Waste Technology	0.302	0.302	0.001	0.00%	0	aa.aa	29/01
Borussia Dortmund	3.255	3.270	3.230	-0.76%	92.45K	aa.aa	29/01
Bijou Brigitte	45.20	45.40	43.70	+2.73%	2.86K	aa.aa	29/01
Allane SE	9.70	9.70	9.70	-3.00%	0	aa.aa	02:01:29
Nakiki Se	0.38	0.38	0.38	-17.58%	0	aa.aa	02:01:03
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	02:11:17
KHD Humboldt Wedag Int	1.790	1.790	1.790	0.00%	0	aa.aa	29/01
Brain	2.2900	2.4500	2.2900	-2.14%	8.14K	aa.aa	29/01
Adesso	80.70	84.70	80.50	0.00%	0	aa.aa	29/01
bet at homem	2.05	2.10	1.97	0.00%	0	aa.aa	29/01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.65	3.65	3.65	0.00%	0	aa.aa	29/01
Friwo	7.80	8.60	7.70	-4.29%	6.42K	aa.aa	29/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	02:21:58
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	29/01
Demire Deutsche Mittelstand RE	0.59	0.59	0.53	0.00%	0	aa.aa	29/01
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.10	2.12	2.08	-3.67%	4.87K	aa.aa	29/01
Enbw Energie Baden Wuerttemberg	69.20	70.20	69.20	0.00%	0	aa.aa	29/01
Eisen Huettenwerke	20.60	20.60	20.60	-4.63%	0	aa.aa	02:04:14
Energiekontor	38.45	39.45	38.25	0.00%	0	aa.aa	29/01
Pferdewetten de	2.83	2.92	2.75	+0.35%	10.89K	aa.aa	29/01
flatexDEGIRO AG	41.62	42.62	40.70	0.00%	0	aa.aa	29/01
Foris Beteiligungs	3.30	3.30	3.30	+3.13%	0	aa.aa	29/01
KPS	0.52	0.55	0.52	0.00%	0	aa.aa	29/01
Path2 Hydrogen	0.7000	0.7000	0.7000	+6.87%	0	aa.aa	02:01:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:10:56
7C Solarparken	1.64	1.70	1.62	-1.80%	18.27K	aa.aa	29/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	02:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	02:13:44
Intertainment	0.5200	0.5200	0.4200	0.00%	0	aa.aa	29/01
Klassik Radio	3.28	3.34	3.20	0.00%	0	aa.aa	29/01
KSB	1,020.00	1,030.00	1,010.00	0.00%	136	aa.aa	29/01
KSB Pref	1,070.00	1,090.00	1,065.00	0.00%	719	aa.aa	29/01
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	29/01
Maschinenfabrik Berthold Hermle	161.00	161.00	161.00	-3.59%	0	aa.aa	02:01:29
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	29/01
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	02:01:29
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	02:04:14
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	29/01
Mutares SE & Co KgaA	32.85	34.20	32.80	0.00%	0	aa.aa	29/01
NorCom Information Technology	1.57	1.57	1.56	0.00%	0	aa.aa	29/01
Nordwest Handel	18.10	18.10	18.10	0.00%	0	aa.aa	02:55:01
Orbis	6.10	6.15	6.05	+0.83%	811	aa.aa	29/01
Pearl Gold	0.7700	0.7700	0.7700	+10.00%	25	aa.aa	02:00:31
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	02:01:29
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:11:32
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	02:01:29
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	02:01:29
Sto KGaA	119.20	119.20	118.00	-0.17%	1.7K	aa.aa	29/01
Schloss Wachenheim	14.40	14.50	14.30	0.00%	0	aa.aa	29/01
Schweizer Electronic	5.60	5.85	5.50	0.00%	2.31K	aa.aa	29/01
TC Unterhaltungselektronik	0.1650	0.1650	0.1650	-4.07%	0	aa.aa	02:01:03
tiscon	1.2600	1.2600	1.2500	+0.80%	1	aa.aa	02:36:54
Uzin Utz	75.00	76.00	73.00	+3.45%	1.73K	aa.aa	29/01
Wuestenrot Wuerttembergische	14.90	15.22	14.90	-1.97%	33.91K	aa.aa	29/01
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	02:01:02
Decheng Technology	2.000	2.000	2.000	0.00%	0	aa.aa	02:13:44
Uniper SE derived	35.450	37.750	34.750	0.00%	0	aa.aa	29/01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	02:10:48
Medios AG	15.7800	16.0000	15.6200	-1.38%	24.13K	aa.aa	29/01
ZEAL Network SE	48.600	49.900	48.600	0.00%	0	aa.aa	29/01
ProCredit Holding	8.3800	8.6000	8.3600	0.00%	0	aa.aa	29/01
Delivery Hero derived	24.37	24.43	24.03	-1.34%	0	aa.aa	03:11:42
Jost Werke	63.1000	64.2000	63.0000	-0.94%	17.2K	aa.aa	29/01
Aumann	14.4000	14.5000	14.2800	0.00%	0	aa.aa	29/01
Voltabox	4.80	4.83	4.80	0.00%	0	aa.aa	29/01
HelloFresh	5.68	5.81	5.63	0.00%	0	aa.aa	29/01
AlzChem Group	157.4000	157.4000	157.0000	0.00%	46	aa.aa	03:00:11
Dermapharm	35.30	35.70	35.30	-1.12%	19.18K	aa.aa	29/01
Instone Real Estate	8.520	8.540	8.380	0.00%	0	aa.aa	29/01
Siemens Healthineers	42.05	43.09	42.05	0.00%	0	aa.aa	29/01
DWS Group	63.15	65.10	60.75	0.00%	0	aa.aa	29/01
Serviceware	18.20	18.75	18.20	-2.93%	3.29K	aa.aa	29/01
NFON	3.92	3.96	3.92	0.00%	0	aa.aa	29/01
STS Group	3.12	3.12	3.10	0.00%	0	aa.aa	29/01
Westwing Group	14.00	14.20	13.75	+1.45%	7.84K	aa.aa	29/01
Knorr-Bremse	98.45	100.50	98.45	0.00%	0	aa.aa	29/01
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	29/01
TTL Beteiligungs	0.1980	0.2100	0.1760	-16.10%	4.6K	aa.aa	29/01
Kap	1.8400	1.8800	1.8000	0.00%	0	aa.aa	29/01
Libero football finance	0.3200	0.3200	0.2900	0.00%	0	aa.aa	29/01
Gateway Real Estate	0.4240	0.4490	0.3980	+0.24%	25	aa.aa	29/01
Traton	32.46	32.98	32.36	0.00%	0	aa.aa	29/01
TeamViewer	5.50	5.68	5.50	0.00%	0	aa.aa	29/01
Brockhaus Technologies	16.95	17.10	16.95	0.00%	0	aa.aa	29/01
Hensoldt	84.55	87.50	84.30	0.00%	0	aa.aa	29/01
Siemens Energy AG derived	143.50	143.80	142.80	+0.28%	0	aa.aa	03:14:20
Nagarro SE	70.35	73.70	70.30	0.00%	0	aa.aa	29/01
Auto1	27.50	29.02	27.40	0.00%	0	aa.aa	29/01
Friedrich Vorwerk Group SE	91.50	92.20	89.60	0.00%	0	aa.aa	29/01
hGears AG	1.60	1.60	1.60	+3.90%	1.9K	aa.aa	29/01
Cherry AG	0.57	0.57	0.55	0.00%	0	aa.aa	29/01
Mister Spex SE	1.31	1.35	1.27	-0.76%	36.29K	aa.aa	29/01
Bike24 Holding AG	3.03	3.14	3.00	+1.68%	3.44K	aa.aa	29/01
Enapter	1.62	1.66	1.62	0.00%	0	aa.aa	29/01
Heidelberger Beteiligungs	208.00	210.00	200.00	+2.97%	54	aa.aa	29/01
Knaus Tabbert	12.84	12.94	12.84	-0.62%	4.92K	aa.aa	29/01
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	29/01
Daimler Truck Holding derived	40.63	40.66	40.57	-0.29%	0	aa.aa	03:14:10
Meta Wolf	3.46	3.46	3.46	0.00%	0	aa.aa	29/01
Dr Ing hc F Porsche Prf derived	41.09	41.20	40.88	-0.46%	0	aa.aa	03:11:23
IONOS SE	27.20	29.70	26.70	0.00%	0	aa.aa	29/01
thyssenkrupp nucera	9.03	9.25	9.03	0.00%	0	aa.aa	29/01
Readcrest Capital	1.20	1.24	1.20	0.00%	0	aa.aa	29/01
SCHOTT Pharma	14.38	14.50	14.26	-0.96%	104.1K	aa.aa	29/01
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:24:02
Schaeffler	10.73	11.23	10.63	0.00%	0	aa.aa	29/01

US 30

48,665.20

-406.4

-0.83%

US 500

6,909.20

-59.7

-0.86%

Dow Jones

49,071.56

+55.96

+0.11%

S&P 500

6,969.01

-9.02

-0.13%

Nasdaq

23,685.12

-172.33

-0.72%

S&P 500 VIX

16.88

+0.53

+3.24%

Dollar Index

96.31

+0.173

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	192.51	+0.52%	171.76M
MSFT	433.50	-9.99%	128.86M
TSLA	416.56	-3.45%	81.69M
AAPL	258.28	+0.72%	67.25M
META	738.31	+10.40%	59.85M
MU	435.79	+0.12%	42.68M
GOOGL	338.25	+0.67%	39.79M

Name	Last	Chg. %	Vol.
LUV	48.50	+18.70%	34.54M
RCL	345.98	+18.65%	7.71M
META	738.31	+10.40%	59.85M
NCLH	22.92	+10.25%	31.96M
CCL	31.15	+8.46%	40.75M
TT	426.07	+8.08%	4.41M
MRSH	187.92	+5.47%	3.61M

Name	Last	Chg. %	Vol.
LVS	52.71	-13.96%	18.12M
URI	787.04	-12.86%	2.81M
TEAM	120.38	-10.67%	9.47M
FSLR	224.01	-10.18%	5.26M
MSFT	433.50	-9.99%	128.86M
NOW	116.73	-9.94%	55.13M
MSTR	143.19	-9.63%	34.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	433.50	-9.99%	128.86M
AAPL	258.28	+0.72%	67.25M
META	738.31	+10.40%	59.85M
TSLA	416.56	-3.45%	81.69M
SNDK	539.30	+2.21%	23.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	63.43	+69.28%	107.37
Aaaaaaaaaaaa	63.43	+69.28%	107.37
Aaaaaaaaa Aaa	29.24	+54.01%	45.03
Aaaaaa	29.24	+54.01%	45.03
Aaaaaaa Aaaa	271.27	+51.13%	409.97
Aaaaa A	271.27	+51.13%	409.97
Aaaaaaa Aaa	291.65	+51.07%	440.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	63.43	+69.28%	107.37
Aaaaaaaaaaaa	63.43	+69.28%	107.37
Aaaaaaaaa Aaa	29.24	+54.01%	45.03
Aaaaaa	29.24	+54.01%	45.03
Aaaaaaa Aaaa	271.27	+51.13%	409.97
Aaaaa A	271.27	+51.13%	409.97
Aaaaaaa Aaa	291.65	+51.07%	440.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG