Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Sanofi SA (SASY)

Real-time capital.com

	Symbol	Exchange	Currency
	SASY	Paris	EUR	Real-time
	SANp	BATS Europe	EUR	Delayed
	SNY	NASDAQ	USD	Real-time
	0O59	London	EUR	Real-time
	SNYN	Mexico	MXN	Delayed
	SANF	Milan	EUR	Real-time
	SASY	TradeGate	EUR	Delayed
	SASY	Xetra	EUR	Delayed
	SASY	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

Sanofi historical data, for real-time data please try another search

87.86 -0.30 -0.34%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120578

Prev. Close: 87.86
Open: 87.88
Day's Range: 87.61 - 88.04

Overview
Profile
Historical Data
Index Component

Sanofi is a component of the following Indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	CAC 40	5,954.65	6,002.07	5,943.91	+23.59	+0.40%	11:56:15
	Euro Stoxx 50	3,453.75	3,476.75	3,444.65	+5.44	+0.16%	11:34:59
	SBF 120	4,604.78	4,640.78	4,596.84	+15.74	+0.34%	11:35:30
	CAC All-Tradable	4,515.91	4,550.92	4,508.14	+15.20	+0.34%	11:35:30
	CAC All Shares	7,342.72	7,399.05	7,325.11	+17.50	+0.24%	11:35:30
	CAC Health Care	1,980.04	1,980.77	1,939.27	+19.59	+1.00%	01/07
	EuroNext 100	1,154.01	1,159.49	1,151.58	+7.50	+0.65%	11:41:15
	CAC 40 Gross TR	17,327.46	17,458.26	17,112.09	+23.95	+0.14%	01/07
	CAC 40 Net TR	13,116.35	13,215.36	12,953.32	+18.14	+0.14%	01/07
	CAC 40 Settlement	5,961.60	5,961.60	5,940.49	+93.02	+1.59%	01/07
	CAC All Tradable Gross TR	11,724.34	11,809.69	11,586.95	+22.08	+0.19%	01/07
	CAC All-Tradable Net TR	9,224.70	9,291.85	9,116.59	+17.29	+0.19%	01/07
	CAC Large 60	6,478.64	6,529.26	6,466.68	+24.50	+0.38%	11:35:30
	SBF 120 Gross TR	11,934.85	12,022.16	11,780.92	+22.62	+0.19%	01/07
	SBF 120 Net TR	9,382.04	9,450.67	9,261.03	+17.71	+0.19%	01/07
	Low Carbon 100 Europe	131.75	132.28	130.28	-0.03	-0.02%	01/07
	S&P Global 100	2,620.64	2,621.77	2,578.79	+15.10	+0.58%	01/07
	STOXX 600	409.30	411.44	408.86	+2.16	+0.53%	11:49:59
	TR France 50	183.65	184.84	181.27	+0.39	+0.21%	01/07
	MSCI Pan Euro	1,265.73	1,272.71	1,251.50	-0.11	-0.01%	01/07
	Low Carbon 100 EUR Net	200.84	201.65	198.60	-0.05	-0.02%	01/07
	Dow Jones Gl Titan 50 EUR	540.55	541.06	538.96	-1.02	-0.19%	11:56:00
	STXE 50 Nrt	8,517.09	8,559.19	8,431.94	-21.39	-0.25%	01/07
	STXE Health Care PR	1,022.54	1,029.97	1,020.30	+7.27	+0.72%	11:30:00
	STXE Health Care NR	1,922.92	1,924.86	1,891.63	+7.55	+0.39%	01/07
	STOXX Europe 50 EUR Price	3,441.26	3,458.27	3,406.85	-8.64	-0.25%	01/07
	STOXX 50 EUR Net Return	7,772.86	7,824.59	7,676.24	-14.79	-0.19%	01/07
	DJ Global Titans	420.99	421.20	420.42	+0.68	+0.16%	11:56:00
	STOXX Europe Large 200 EUR Price	415.26	417.59	410.77	-0.30	-0.07%	01/07
	STOXX Sustainability 40 EUR Price	1,556.04	1,562.66	1,531.06	+5.32	+0.34%	01/07
	DJ Health Care Titans 30	925.25	926.52	922.96	+3.50	+0.38%	11:55:00
	DJ Sector Titans Composite	485.58	486.11	484.62	+1.40	+0.29%	11:56:00
	SBF Top 80 EW	1,067.80	1,074.95	1,051.58	+3.75	+0.35%	01/07
	Low Carbon 100 Europe GTR	221.28	222.18	218.81	-0.05	-0.02%	01/07
	STOXX Europe Large 200 NR	978.94	978.94	978.94	-0.70	-0.07%	01/07
	STOXX Europe 50 Price	2,670.70	2,693.75	2,654.65	-22.94	-0.85%	01/07
	STOXX Europe 50 NR	6,606.50	6,606.50	6,606.50	-56.74	-0.85%	01/07
	EURO STOXX 50 NR	6,032.34	6,108.96	5,990.87	-48.12	-0.79%	01/07
	EURO STOXX Health Care Price	828.01	835.73	826.49	+0.87	+0.11%	11:30:00
	STOXX Global 150 USD Price	4,420.35	4,420.35	4,420.35	+19.42	+0.44%	01/07
	STOXX Global 150 EUR Price	5,695.54	5,695.58	5,616.25	+59.20	+1.05%	01/07
	STOXX All Europe 100 EUR Price	1,272.47	1,279.42	1,259.61	-2.44	-0.19%	01/07

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SASY Comments

Write your thoughts about Sanofi SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gino freeboter Apr 06, 2022 6:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what Is going on?

0 0

Chemsedine Bendaci Feb 07, 2022 4:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

huge results coming

0 0

Chemsedine Bendaci Jan 12, 2022 8:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price 110€ according to investir

2 0

Marek Qu Sep 07, 2021 5:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SASY is creating separate company Opella World Wide to separate CHC/OTC business. With standard business they may look for a merger. I think we could expect a merger with GSK.

2 0

Alessandro To Aug 26, 2021 12:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indietro tutta con problemi legali!!!???

0 0

Ali Gaye Aug 21, 2021 7:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sanofi

1 0

Alessandro To Aug 20, 2021 1:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vola occhio!!

0 0

Claudio Morelli Mar 04, 2021 5:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sanofi Stuck as it’s not involved in the vaccine process; this is so disturbing

0 1

Fouad Abddaim Feb 05, 2021 2:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very good earnings, to the moonnnnnn

2 2

Cristina Búcar Bagaria Jan 28, 2021 9:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sanofi will participate in the production of the pfizer vaccine !!! In addition to continuing with their own vaccine, which will be the safest of all due to the protocols they are following in the manufacture. Sanofi does not enter false advertisements and plays with the news on the stock market to enrich its managers. It is a much more reliable company than other pharmaceutical companies that are developing the vaccine.

8 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219095483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219095483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219095483">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219095483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,974.5	-122.8	-0.39%
	US 500	3,809.6	-15.7	-0.41%
	Dow Jones	31,097.26	+321.83	+1.05%
	S&P 500	3,825.33	+39.95	+1.06%
	Nasdaq	11,127.84	+99.11	+0.90%
	S&P 500 VIX	27.53	+0.83	+3.11%
	Dollar Index	104.950	+0.041	+0.04%

	Crude Oil WTI	110.35	+1.92	+1.77%
	Brent Oil	113.56	+1.93	+1.73%
	Natural Gas	5.815	+0.085	+1.48%
	Gold	1,807.35	+5.85	+0.32%
	Silver	19.858	+0.191	+0.97%
	Copper	3.5775	-0.0265	-0.74%
	US Soybeans	1,510.50	-48.50	-3.11%

	SPDR S&P 500	381.24	+3.99	+1.06%
	iShares Russell 2000	171.41	+2.05	+1.21%
	Invesco QQQ Trust	282.13	+1.85	+0.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.44	+1.98	+5.92%
	iShares Silver	18.31	-0.33	-1.77%
	ProShares Ultra VIX Short-Term Futures	13.99	-0.54	-3.72%
	ProShares UltraPro QQQ	24.39	+0.39	+1.62%

	Apple	138.93	+2.21	+1.62%
	Alphabet A	2,174.75	-4.51	-0.21%
	Tesla	681.79	+8.37	+1.24%
	Amazon.com	109.56	+3.35	+3.15%
	Netflix	179.95	+5.08	+2.90%
	Meta Platforms	160.03	-1.22	-0.76%
	Bank of America	31.56	+0.43	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SASY	87.86	-0.30	-0.34%

	Name	Last	Chg. %	Vol.
	AMD	73.67	-3.66%	87.36M
	AMZN	109.56	+3.15%	72.25M
	AAPL	138.93	+1.62%	70.44M
	NVDA	145.23	-4.20%	57.42M
	META	160.03	-0.76%	31.11M
	TSLA	681.79	+1.24%	24.66M
	MSFT	259.58	+1.07%	22.43M

	Name	Last	Chg. %	Vol.
	ETSY	79.81	+9.02%	5.65M
	DOCU	61.22	+6.69%	7.47M
	PHM	42.22	+6.54%	3.36M
	CRWD	179.25	+6.34%	3.71M
	WBD	14.25	+6.18%	23.12M
	OKTA	95.98	+6.17%	2.42M
	DDOG	101.05	+6.10%	3.82M

	Name	Last	Chg. %	Vol.
	LRCX	394.83	-7.35%	2.93M
	KLAC	296.26	-7.15%	2.32M
	ASML	449.83	-5.47%	1.57M
	AMAT	86.27	-5.18%	12.99M
	MPWR	364.95	-4.97%	769.37K
	NVDA	145.23	-4.20%	57.42M
	TER	85.80	-4.19%	1.86M