Sanofi SA (SASY)

87.86
-0.30(-0.34%)
  • Volume:
    249,579
  • Bid/Ask:
    87.69/88.05
  • Day's Range:
    87.61 - 88.04
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

SASY Historical Data

Time Frame:
Daily
11/16/2021 - 10/03/2022
88.5888.6488.9688.31530.83K+0.82%
87.8687.8888.0487.61249.58K-0.34%
88.1688.1088.3487.331.18M+0.34%
87.8687.5887.9086.901.08M+0.21%
87.6887.1188.0186.441.54M+0.90%
86.9085.6686.9984.832.07M+0.01%
86.8986.9987.6186.424.90M-0.28%
87.1387.9888.0986.432.90M+0.48%
86.7185.6986.7185.152.55M+1.44%
85.4886.9387.0085.271.87M-1.11%
86.4486.5386.7385.851.74M-0.10%
86.5384.0086.8783.863.32M+2.90%
84.0984.9084.9584.021.55M-0.60%
84.6085.7686.3884.491.85M-0.89%
85.3684.9185.3684.282.59M+1.20%
84.3583.5984.6883.451.81M+0.69%
83.7784.5884.6483.132.43M-0.50%
84.1985.6685.7884.052.01M-1.92%
85.8484.0386.0183.882.78M+2.36%
83.8684.6984.8983.784.92M-2.04%
85.6185.5986.0584.312.62M+0.71%
85.0185.2786.2984.283.12M-1.89%
86.6587.6587.7086.341.29M-0.76%
87.3188.0388.5787.091.77M-1.21%
88.3889.0189.3087.581.61M-1.10%
89.3689.3989.7988.631.68M+0.52%
88.9088.0889.4887.862.87M+0.71%
88.2790.3690.3788.042.00M-2.57%
90.6090.2590.8990.101.42M+0.48%
90.1790.0090.7889.631.35M+1.79%
Highest: 90.89Lowest: 83.13Difference: 7.76Average: 86.75Change %: 0.00
  • And after the downside due to GSK vaccine problem back in the beginning of August, here we have again Sanofi below 80€. Will it try to look for 75€? Will the removal of masks in public transport increase/decrease its share price? Will the supply chain crisis negatively affect the stock dragging it further down to 67€ covid level (around 2012 onwards lows?) That last question would mean PER decreasing to 15 level, while GSK PER is 14.80 and ROCHE is 21.19.
    0
    • what Is going on?
      0
      • they have been sied. They used to produce a OTC medicine that may cause cancer.
        0
    • huge results coming
      0
      • target price 110€ according to investir
        0
        • SASY is creating separate company Opella World Wide to separate CHC/OTC business. With standard business they may look for a merger. I think we could expect a merger with GSK.
          0
          • Indietro tutta con problemi legali!!!???
            0
            • Sanofi
              0
              • Vola occhio!!
                0
                • Sanofi Stuck as it’s not involved in the vaccine process; this is so disturbing
                  1
                  • Very good earnings, to the moonnnnnn
                    2