Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nokia Oyj (0HAF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5.15 +0.08    +1.64%
05:15:11 - Real-time Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  FI0009000681 
SEDOL:  B10RVY8
  • Volume: 99,298
  • Bid/Ask: 5.06 / 5.27
  • Day's Range: 5.15 - 5.15
Nokia Oyj 5.15 +0.08 +1.64%

0HAF Historical Data

 
Get free historical data for NOKIA. You'll find the closing price, open, high, low, change and %change of the Nokia Oyj Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2022 - 08/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 5.15 5.17 5.17 5.13 99.30K 1.38%
Aug 05, 2022 5.08 5.14 5.14 5.07 20.08M -1.17%
Aug 04, 2022 5.14 5.15 5.17 5.12 2.18M 0.39%
Aug 03, 2022 5.12 5.11 5.14 5.07 16.02M 0.39%
Aug 02, 2022 5.10 5.12 5.13 5.08 605.54K -0.58%
Aug 01, 2022 5.13 5.11 5.15 5.10 3.56M 0.39%
Jul 29, 2022 5.11 5.11 5.14 5.09 6.69M -0.39%
Jul 28, 2022 5.13 5.12 5.13 5.04 15.32M 0.79%
Jul 27, 2022 5.09 5.03 5.11 5.00 2.61M 1.39%
Jul 26, 2022 5.02 5.01 5.05 4.99 2.66M -0.20%
Jul 25, 2022 5.03 4.98 5.04 4.94 6.36M 1.00%
Jul 22, 2022 4.98 5.01 5.12 4.91 98.35M -0.20%
Jul 21, 2022 4.99 4.73 5.00 4.73 9.68M 9.19%
Jul 20, 2022 4.57 4.58 4.60 4.54 846.61K 1.11%
Jul 19, 2022 4.52 4.53 4.53 4.46 19.97M -0.44%
Jul 18, 2022 4.54 4.58 4.61 4.54 39.34M 0.00%
Jul 15, 2022 4.54 4.44 4.56 4.44 2.33M 2.48%
Jul 14, 2022 4.43 4.46 4.50 4.39 3.70M -2.42%
Jul 13, 2022 4.54 4.58 4.58 4.51 2.38M -1.30%
Jul 12, 2022 4.60 4.59 4.62 4.57 13.44M 0.00%
Jul 11, 2022 4.60 4.55 4.62 4.55 1.49M 0.22%
Jul 08, 2022 4.59 4.54 4.61 4.53 991.62K 1.10%
Highest: 5.17 Lowest: 4.39 Difference: 0.78 Average: 4.86 Change %: 13.44
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NOKIA Comments

Write your thoughts about Nokia L
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
AriPekka Bu
AriPekka Bu Jul 26, 2022 7:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great robotics. Look! FIVA? Should go up very soon...
Reply
0 0
Report
AriPekka Bu
AriPekka Bu Mar 25, 2022 7:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice robots and nice maniputing. 10 eur soon.
Reply
3 1
Report
AriPekka Bu
AriPekka Bu Mar 25, 2022 7:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10$ 2023
Reply
0 2
Report
Eric Butzelaar
Eric Butzelaar Mar 04, 2022 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can someone explain what happen with this share. Unbelievable deduct
Reply
2 1
Report
Roger Harb
Roger Harb Feb 18, 2022 3:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nokia will buy back 300MEuro shares in 2022, average 300k shares per day
Reply
3 2
Report
AriPekka Bu
AriPekka Bu Feb 08, 2022 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕
Reply
2 5
Report
AriPekka Bu
AriPekka Bu Feb 04, 2022 4:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I called to SEC. Starting investigations.
Reply
2 0
Report
AriPekka Bu
AriPekka Bu Feb 04, 2022 4:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great manipulating. Just Great.
Reply
1 0
Report
Marianna Xuereb
Marianna Xuereb Feb 03, 2022 6:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividend is to be restored, if approved by AGM
Reply
2 0
Report
Tommy Nuutinen
Tommy Nuutinen Jan 28, 2022 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to double my position in Nokia. It wont never shut under 5€ again. Finnish papers are writing articles like "old giant is waking up" and "Nokia is back playing with the big boys" now, with Lundmark's magical touch, Nokia will start at least 2nd best growth years in it's looooooong history. Go Nokia!
Reply
12 1
Report
Holder Hodler
Holder Hodler Jan 28, 2022 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wish I had spare cash to do this
Reply
0 0
Report
Joe McKela
Joe McKela Jan 28, 2022 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Already did though. Well the markets are rigged... but still also finnish media seem to ******big time.
Reply
1 0
Report
AriPekka Bu
AriPekka Bu Jan 27, 2022 7:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Read my lips 🤡
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email