

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOKIA | Helsinki | EUR | Real-time | |
NOKIAs | BATS Europe | SEK | Delayed | |
NOKIAh | BATS Europe | EUR | Delayed | |
NOKIAp | BATS Europe | EUR | Delayed | |
NOK | NYSE | USD | Real-time | |
0HAF | London | EUR | Real-time | |
NOKN | Mexico | MXN | Delayed | |
NOKIA | Stockholm | SEK | Real-time | |
NOKIA | Milan | EUR | Real-time | |
NOKS | Frankfurt | EUR | Delayed | |
NOKS | Xetra | EUR | Delayed | |
NOKS | TradeGate | EUR | Delayed | |
NOKIA | Paris | EUR | Real-time | |
NOKIA | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 48.13 | 47.86 | 48.13 | 47.74 | 13.70K | 0.50% |
Jun 30, 2022 | 47.89 | 47.63 | 47.89 | 47.24 | 15.73K | -2.42% |
Jun 29, 2022 | 49.08 | 48.45 | 49.10 | 48.45 | 20.49K | -0.30% |
Jun 28, 2022 | 49.23 | 49.22 | 49.37 | 49.18 | 17.04K | 0.63% |
Jun 27, 2022 | 48.92 | 49.00 | 49.08 | 48.56 | 23.60K | 2.28% |
Jun 23, 2022 | 47.83 | 47.70 | 47.83 | 47.48 | 55.06K | -0.08% |
Jun 22, 2022 | 47.87 | 47.77 | 47.90 | 47.67 | 20.40K | -0.62% |
Jun 21, 2022 | 48.17 | 48.15 | 48.23 | 48.04 | 28.27K | 1.15% |
Jun 20, 2022 | 47.62 | 47.70 | 47.70 | 46.81 | 40.44K | -0.33% |
Jun 17, 2022 | 47.78 | 47.13 | 47.96 | 47.13 | 48.42K | 0.48% |
Jun 16, 2022 | 47.55 | 47.48 | 47.84 | 47.36 | 25.13K | -1.49% |
Jun 15, 2022 | 48.27 | 48.30 | 48.45 | 48.17 | 15.97K | 0.29% |
Jun 14, 2022 | 48.13 | 48.09 | 48.65 | 47.95 | 67.04K | 3.48% |
Jun 13, 2022 | 46.51 | 47.33 | 47.52 | 46.51 | 34.06K | -2.84% |
Jun 10, 2022 | 47.87 | 47.46 | 48.59 | 47.46 | 38.64K | -1.89% |
Jun 09, 2022 | 48.79 | 48.92 | 49.12 | 48.60 | 31.96K | -0.83% |
Jun 08, 2022 | 49.20 | 49.40 | 49.40 | 49.11 | 21.22K | 0.00% |
Jun 07, 2022 | 49.20 | 49.35 | 49.40 | 48.99 | 14.99K | 0.04% |
Jun 03, 2022 | 49.18 | 49.19 | 49.19 | 49.09 | 36.45K | 0.99% |
Jun 02, 2022 | 48.70 | 49.08 | 49.09 | 48.70 | 21.77K | -0.59% |
Jun 01, 2022 | 48.99 | 48.92 | 49.13 | 48.85 | 67.23K | -1.47% |
Highest: 49.40 | Lowest: 46.51 | Difference: 2.89 | Average: 48.33 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review