Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nokia Corp ADR (NOK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Nokia ADR's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.140 +0.050    +0.98%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
5.135
-0.005
-0.097%
19:55:10 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US6549022043 
CUSIP:  654902204
  • Volume: 19,392,605
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 5.070 - 5.150
Nokia ADR 5.140 +0.050 +0.98%
Time Frame:
04/28/2022 - 05/28/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 5.140 5.100 5.150 5.070 19.39M 0.98%
May 26, 2022 5.090 4.940 5.110 4.940 36.66M 3.25%
May 25, 2022 4.930 4.880 4.960 4.860 33.09M 0.61%
May 24, 2022 4.900 4.900 4.930 4.855 33.92M -0.61%
May 23, 2022 4.930 4.880 4.960 4.840 30.92M 2.07%
May 20, 2022 4.830 4.880 4.900 4.720 36.04M 0.62%
May 19, 2022 4.800 4.770 4.870 4.730 41.83M -1.23%
May 18, 2022 4.860 5.000 5.020 4.830 35.19M -3.57%
May 17, 2022 5.040 4.960 5.050 4.950 26.60M 3.28%
May 16, 2022 4.880 4.880 4.920 4.840 31.22M 0.00%
May 13, 2022 4.880 4.790 4.910 4.790 25.31M 4.50%
May 12, 2022 4.670 4.630 4.718 4.580 48.49M -0.43%
May 11, 2022 4.690 4.800 4.890 4.690 47.75M -2.49%
May 10, 2022 4.810 4.840 4.860 4.730 39.58M 0.63%
May 09, 2022 4.780 4.850 4.890 4.760 38.42M -3.63%
May 06, 2022 4.960 5.040 5.050 4.935 42.87M -2.94%
May 05, 2022 5.110 5.180 5.220 5.070 45.50M -4.13%
May 04, 2022 5.330 5.190 5.340 5.160 28.00M 1.91%
May 03, 2022 5.230 5.140 5.280 5.130 46.48M 1.95%
May 02, 2022 5.130 4.970 5.140 4.960 56.17M 1.79%
Apr 29, 2022 5.040 5.060 5.120 5.030 42.41M 2.86%
Apr 28, 2022 4.900 5.030 5.040 4.753 60.76M -2.78%
Highest: 5.340 Lowest: 4.580 Difference: 0.760 Average: 4.951 Change %: 1.984
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NOK Comments

Write your thoughts about Nokia Corp ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ramba Łej
Kubizm May 27, 2022 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back above 5, reloaded ready to *****scalps off ya heads!
AriPekka Bu
AriPekka Bu May 26, 2022 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U.S goverment in talks buying NOK?
Jacques Isback
Jacques Isback 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your NOK totally collapsed. That's too funny ! Spamming here won't make it go higher
AriPekka Bu
AriPekka Bu May 26, 2022 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go Nokia Go. Best stock ever!
Jacques Isback
Jacques Isback 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is the worst. The proof ? Your desperate for months to see it go higher
Farhad Ahmad
Farhad Ahmad May 19, 2022 6:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most undervalued stock. 5/2 They started paying out dividends. Its a good news. But did not see any big announcement about it. This gonna be a long term winner by 2030. When the 6G hits.
IM Jake
IMJake May 12, 2022 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Felt wierd but bought anyway .600( for sngiggles) No time to chart it , but whats the next floor down from here .300 s?
IM Jake
IMJake May 12, 2022 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.600 to .900. Out.Feeling so wierd eacently do not want to hold it . Gl hope it keeps on riding higher.
IM Jake
IMJake May 10, 2022 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe i get left without shares but i try to wait atleast 4.60ish to be on safe side. Can't see world going up up up forever as every day i get emails of price hikes 6-9% minimum for items not wages. Just my view dont follow.
IM Jake
IMJake May 09, 2022 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Had a scary dream of 4.30 - 4.50 area.
Christopher Taylor
Christopher Taylor May 06, 2022 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the options game is fun with this one.
Nuno Branquinho
Nuno Branquinho May 05, 2022 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is so painfull…
AriPekka Bu
AriPekka Bu May 04, 2022 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goooooo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email