

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOKIA | Helsinki | EUR | Real-time | |
NOKIAs | BATS Europe | SEK | Delayed | |
NOKIAh | BATS Europe | EUR | Delayed | |
NOKIAp | BATS Europe | EUR | Delayed | |
NOK | NYSE | USD | Real-time | |
0HAF | London | EUR | Real-time | |
NOKN | Mexico | MXN | Delayed | |
NOKIA | Stockholm | SEK | Real-time | |
NOKIA | Milan | EUR | Real-time | |
NOKS | Frankfurt | EUR | Delayed | |
NOKS | Xetra | EUR | Delayed | |
NOKS | TradeGate | EUR | Delayed | |
NOKIA | Paris | EUR | Real-time | |
NOKIA | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 5.07 | 5.06 | 5.08 | 5.04 | 4.80K | 0.00% |
Aug 11, 2022 | 5.07 | 5.06 | 5.08 | 5.06 | 11.69K | 0.40% |
Aug 10, 2022 | 5.05 | 5.04 | 5.05 | 5.04 | 8.02K | 0.20% |
Aug 09, 2022 | 5.04 | 5.02 | 5.07 | 5.02 | 6.17K | -2.14% |
Aug 08, 2022 | 5.15 | 5.16 | 5.16 | 5.15 | 5.83K | 0.19% |
Aug 05, 2022 | 5.14 | 5.12 | 5.14 | 5.11 | 8.81K | 0.19% |
Aug 04, 2022 | 5.13 | 5.15 | 5.16 | 5.13 | 6.61K | 0.20% |
Aug 03, 2022 | 5.12 | 5.13 | 5.13 | 5.08 | 7.48K | 0.20% |
Aug 02, 2022 | 5.11 | 5.10 | 5.11 | 5.09 | 25.15K | -0.39% |
Aug 01, 2022 | 5.13 | 5.12 | 5.13 | 5.11 | 11.32K | 0.20% |
Jul 29, 2022 | 5.12 | 5.07 | 5.13 | 5.07 | 38.18K | 0.59% |
Jul 28, 2022 | 5.09 | 5.11 | 5.12 | 5.07 | 24.15K | 0.20% |
Jul 27, 2022 | 5.08 | 5.07 | 5.08 | 5.06 | 16.43K | 1.40% |
Jul 26, 2022 | 5.01 | 4.99 | 5.02 | 4.99 | 39.79K | -0.20% |
Jul 25, 2022 | 5.02 | 5.03 | 5.03 | 4.96 | 10.07K | -0.20% |
Jul 22, 2022 | 5.03 | 5.00 | 5.05 | 4.99 | 14.38K | 0.80% |
Jul 21, 2022 | 4.99 | 4.86 | 4.99 | 4.86 | 17.47K | 9.19% |
Jul 20, 2022 | 4.57 | 4.56 | 4.59 | 4.55 | 3.61K | 2.01% |
Jul 19, 2022 | 4.48 | 4.52 | 4.53 | 4.46 | 17.00K | -1.97% |
Jul 18, 2022 | 4.57 | 4.59 | 4.59 | 4.54 | 4.04K | 2.01% |
Jul 15, 2022 | 4.48 | 4.50 | 4.52 | 4.48 | 6.96K | 0.45% |
Jul 14, 2022 | 4.46 | 4.42 | 4.46 | 4.42 | 10.65K | -1.55% |
Jul 13, 2022 | 4.53 | 4.54 | 4.56 | 4.52 | 13.85K | -1.31% |
Highest: 5.16 | Lowest: 4.42 | Difference: 0.74 | Average: 4.93 | Change %: 10.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review