Nokia Corp ADR (NOKN)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	TradeGate	EUR	Delayed
NOKS	Xetra	EUR	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKIA	Prague	CZK	Delayed
NOKIA	Helsinki	EUR	Real-time

83.00

-4.00(-4.60%)

11:52:14-Delayed Data.

Currency in MXN

Volume:
52
Bid/Ask:
83.00/89.00
Day's Range:
83.00 - 84.00

NOKN Historical Data

Time Frame:

Daily

Download Data

01/19/2023 - 03/22/2023


03/22/2023	83.00	83.50	83.50	83.00	0.05K	-4.60%
03/22/2023	83.00	83.50	83.50	83.00	0.05K	-4.60%
03/09/2023	87.00	87.00	87.00	87.00	0.02K	+3.57%
03/09/2023	87.00	87.00	87.00	87.00	0.02K	+3.57%
03/07/2023	84.00	84.00	84.00	84.00	0.11K	0.00%
03/07/2023	84.00	84.00	84.00	84.00	0.11K	0.00%
03/03/2023	84.00	84.00	84.00	84.00	0.11K	0.00%
03/03/2023	84.00	84.00	84.00	84.00	0.11K	0.00%
03/01/2023	84.00	84.25	84.25	84.00	0.03K	-0.30%
03/01/2023	84.00	84.25	84.25	84.00	0.03K	-0.30%
02/28/2023	84.25	88.00	88.00	84.25	0.05K	-2.03%
02/28/2023	84.25	88.00	88.00	84.25	0.05K	-2.03%
02/27/2023	86.00	84.80	86.00	84.80	0.02K	+2.08%
02/27/2023	86.00	84.80	86.00	84.80	0.02K	+2.08%
02/24/2023	84.25	84.75	84.75	84.00	0.04K	+0.30%
02/24/2023	84.25	84.75	84.75	84.00	0.04K	+0.30%
02/22/2023	84.00	85.05	85.05	84.00	0.03K	-4.00%
02/22/2023	84.00	85.05	85.05	84.00	0.03K	-4.00%
02/21/2023	87.50	86.50	87.50	86.50	0.28K	+2.94%
02/20/2023	85.00	85.00	85.00	85.00	0.29K	-2.30%
02/14/2023	87.00	87.00	87.00	87.00	0.01K	-2.25%
02/03/2023	89.00	89.00	89.00	89.00	0.08K	-1.28%
02/02/2023	90.15	90.15	90.15	90.15	0.02K	0.00%
02/01/2023	90.15	90.15	90.15	90.15	0.02K	0.00%
01/26/2023	90.15	88.11	91.69	88.11	0.75K	+3.92%
01/25/2023	86.75	86.75	86.75	86.75	0.55K	+0.29%
01/24/2023	86.50	88.00	88.00	86.50	0.06K	-1.70%
01/23/2023	88.00	85.26	88.00	85.26	0.28K	+1.15%
01/20/2023	87.00	87.65	87.65	87.00	0.03K	-1.14%
01/19/2023	88.00	88.00	88.00	88.00	0.02K	+6.02%

Highest: 91.69	Lowest: 83.00	Difference: 8.69	Average: 85.87	Change %: -5.14

Managed to sell 570. Tomorrow will tell if was smart or not. Eaven tho it might make smarter move to add. But for some reason i dont trust it yet to keep overnight.
0
its really hard to find any of the tech stock that has market cap as equal to incoms per yeat as nokia has... but who cares
0
Hope it dont blow past 4.40 s or may get ugly. Love the short position and all that. ut lets hope the world wont break.
0
Divis great . But sold all 850 and took a short just to see how well this stays between the lines. Finger on sell button if moons further.
1
Great news. But had the dumbest idea to test how well this sucker stays between the lines. Sold all took short from 850. Finger on sell button if moons further.
1
Grazy-size dividends comming
1
Goooooooooo 🥳😎🤘🔥🚀
1
5$ today. Easy.
1
Dividends 😎😎😎😎😎
1
rubbish that's what this stock is, holding for several years now and didn't make a penny. Plunges on bad news and stale on good news
1

Name

Price

Chg. %

Add

RIVN

13.54

-0.51%

Rivian Automotive Inc

UNH

483.55

+0.72%

UnitedHealth Group Incorporated

MMM

103.53

-0.73%

3M Company

OXY

59.45

-1.31%

Occidental Petroleum Corporation

PEP

179.16

+0.65%

PepsiCo Inc

Name

Last

Chg. %

Vol.

TSLA

196.15

-0.72%

66.00M

AMD

98.19

+2.36%

46.39M

NVDA

269.60

+2.90%

37.08M

AAPL

159.75

+0.30%

23.86M

AMZN

99.95

-0.66%

18.50M

MSFT

276.14

+0.86%

13.22M

US 30 derived	32,523.20	-37.4	-0.11%
US 500 derived	3,998.50	-4.4	-0.11%
Dow Jones	32,517.93	-42.67	-0.13%
S&P 500 derived	3,998.51	-4.36	-0.11%
Nasdaq	11,851.97	-8.14	-0.07%
S&P 500 VIX derived	20.99	-0.39	-1.82%
Dollar Index derived	102.795	-0.102	-0.10%

Crude Oil WTI Futuresderived	70.34	+0.67	+0.96%
Brent Oil Futuresderived	76.04	+0.72	+0.96%
Natural Gas Futuresderived	2.258	-0.090	-3.83%
Gold Futuresderived	1,951.50	+10.40	+0.54%
Silver Futuresderived	22.812	+0.387	+1.73%
Copper Futuresderived	4.0473	+0.0533	+1.33%
US Soybeans Futuresderived	1,455.00	-11.00	-0.75%

U.S. 10Y	3.583	-0.023	-0.64%
U.S. 30Y	3.712	-0.024	-0.65%
U.S. 5Y	3.7409	-0.0050	-0.14%
U.S. 3M	4.7369	-0.0160	-0.34%
US 10Y T-Note Futures	114.28	+0.16	+0.14%
Euro Bund Futuresderived	135.44	-0.47	-0.35%
10-2 Yield Spread	-48.86	0.00	0.00%

Apple	159.73	+0.45	+0.28%
Alphabet A	105.10	+0.18	+0.17%
Tesla	196.08	-1.50	-0.76%
Amazon.com	99.94	-0.67	-0.67%
Netflix	299.83	-5.96	-1.95%
Meta Platforms	203.33	+1.17	+0.58%
Bank of America	28.18	-0.41	-1.42%

Name	Last	Chg. %	Vol.
LULU	308.77	+3.33%	1.19M
NVDA	269.60	+2.90%	37.08M
AMD	98.19	+2.36%	46.39M
PKI	128.38	+2.25%	312.51K
WRK	29.14	+2.05%	1.32M
UAA	9.01	+2.33%	2.83M
NWL	11.89	+1.80%	1.85M

Popular Searches

Please try another search

Nokia Corp ADR (NOKN)

NOKN Historical Data

NOKN Comments

Name	Last	Chg. %	Vol.
LNC	21.48	-4.66%	1.24M
FRC	15.01	-4.82%	66.00M
PDD	75.89	-3.85%	8.20M
VNO	14.33	-3.76%	1.51M
BXP	51.68	-3.56%	758.99K
SCHW	57.25	-3.73%	13.79M
CMA	46.82	-3.72%	2.22M