Nokia Oyj (NOKIA)

Prague


Symbol	Exchange	Currency
NOKIA	Helsinki	EUR	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	TradeGate	EUR	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	Xetra	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKIA	Prague	CZK	Delayed

Currency in CZK

Disclaimer

74.31

+1.81(+2.50%)

Closed06:07:00

Day's Range

73.50

74.31

52 wk Range

67.70

114.00

NOKIA Historical Data

Get free historical data for NOKIA. You'll find the closing price, open, high, low, change and %change of the Nokia Oyj Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/11/2023	74.31	73.50	74.31	73.50	1.36K	+2.50%
12/11/2023	74.31	73.50	74.31	73.50	1.36K	+2.50%
12/08/2023	72.50	72.50	73.00	72.50	0.66K	+0.69%
12/08/2023	72.50	72.50	73.00	72.50	0.66K	+0.69%
12/07/2023	72.00	71.76	72.00	71.00	1.57K	+0.33%
12/07/2023	72.00	71.76	72.00	71.00	1.57K	+0.33%
12/06/2023	71.76	70.99	71.94	70.99	2.45K	+1.73%
12/06/2023	71.76	70.99	71.94	70.99	2.45K	+1.73%
12/05/2023	70.54	74.98	74.98	67.70	28.73K	-5.70%
12/05/2023	70.54	74.98	74.98	67.70	28.73K	-5.70%
12/04/2023	74.80	78.00	78.00	74.80	8.30K	-5.32%
12/04/2023	74.80	78.00	78.00	74.80	8.30K	-5.32%
12/01/2023	79.00	79.00	79.00	79.00	0.01K	0.00%
12/01/2023	79.00	79.00	79.00	79.00	0.01K	0.00%
11/28/2023	79.00	78.16	79.00	78.16	0.02K	0.00%
11/28/2023	79.00	78.16	79.00	78.16	0.02K	0.00%
11/27/2023	79.00	79.99	79.99	79.00	0.07K	-0.01%
11/27/2023	79.00	79.99	79.99	79.00	0.07K	-0.01%
11/24/2023	79.01	79.01	79.01	79.01	0.04K	-1.67%
11/24/2023	79.01	79.01	79.01	79.01	0.04K	-1.67%
11/16/2023	80.35	80.35	80.35	80.35	0.09K	+1.68%
11/16/2023	80.35	80.35	80.35	80.35	0.09K	+1.68%
11/15/2023	79.02	79.02	79.02	79.02	0.03K	-1.67%
11/15/2023	79.02	79.02	79.02	79.02	0.03K	-1.67%
11/14/2023	80.36	80.00	80.36	80.00	0.20K	0.00%
11/14/2023	80.36	80.00	80.36	80.00	0.20K	0.00%
11/10/2023	80.36	80.36	80.36	80.36	0.09K	+0.01%
11/09/2023	80.35	80.30	80.35	80.30	0.78K	0.00%
11/08/2023	80.35	80.35	80.35	80.35	0.07K	+0.59%
11/06/2023	79.88	79.88	79.88	79.88	0.14K	+7.50%

Highest

80.36

Change %

-7.53

Average

76.81

Difference

12.66

Lowest

67.70

Markets

US 30

36,376.50

+128.6

+0.35%

US 500

4,616.50

+12.1

+0.26%

Dow Jones

36,374.99

+127.12

+0.35%

S&P 500

4,616.53

+12.16

+0.26%

Nasdaq

14,413.86

+9.88

+0.07%

S&P 500 VIX

12.65

+0.30

+2.43%

Dollar Index

103.76

+0.127

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	133.78	+3.77%	70.55M
TSLA	238.75	-2.09%	67.87M
AAPL	192.48	-1.65%	36.21M
NVDA	465.68	-1.97%	33.46M
META	324.94	-2.35%	18.03M
MSFT	369.74	-1.20%	15.38M
AVGO	1,029.60	+9.03%	5.52M

Name	Last	Chg. %	Vol.
CI	301.05	+16.33%	6.72M
AVGO	1,029.46	+9.02%	5.51M
SIRI	5.005	+7.87%	13.19M
ETSY	85.52	+6.79%	3.24M
GFS	55.48	+5.68%	1.33M
KLAC	561.66	+5.10%	450.56K
TER	96.91	+5.00%	707.64K

Name	Last	Chg. %	Vol.
LLY	577.49	-3.44%	3.53M
PARA	16.31	-3.18%	17.80M
JD	25.70	-2.82%	9.09M
LCID	4.58	-3.07%	24.84M
CCL	17.60	-2.82%	17.07M
META	324.94	-2.35%	18.03M
MOH	359.38	-2.27%	158.97K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.75	-2.09%	67.87M
NVDA	465.66	-1.98%	33.33M
AAPL	192.48	-1.65%	36.21M
M	21.10	+21.33%	50.78M
AMD	133.77	+3.76%	70.48M

Popular Searches

Please try another search

Nokia Oyj (NOKIA)

NOKIA Historical Data

Trending Stocks