

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOKIA | Helsinki | EUR | Real-time | |
NOKIAs | BATS Europe | SEK | Delayed | |
NOKIAh | BATS Europe | EUR | Delayed | |
NOKIAp | BATS Europe | EUR | Delayed | |
NOK | NYSE | USD | Real-time | |
0HAF | London | EUR | Real-time | |
NOKN | Mexico | MXN | Delayed | |
NOKIA | Stockholm | SEK | Real-time | |
NOKIA | Milan | EUR | Real-time | |
NOKS | Frankfurt | EUR | Delayed | |
NOKS | Xetra | EUR | Delayed | |
NOKS | TradeGate | EUR | Delayed | |
NOKIA | Paris | EUR | Real-time | |
NOKIA | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 4.40 | 4.41 | 4.41 | 4.40 | 1.00K | 0.23% |
Jul 04, 2022 | 4.39 | 4.46 | 4.46 | 4.39 | 2.30K | -1.37% |
Jul 01, 2022 | 4.45 | 4.39 | 4.46 | 4.36 | 0.74K | 0.25% |
Jun 30, 2022 | 4.44 | 4.47 | 4.48 | 4.41 | 13.68K | -1.33% |
Jun 29, 2022 | 4.50 | 4.57 | 4.58 | 4.50 | 9.06K | -1.51% |
Jun 28, 2022 | 4.57 | 4.60 | 4.64 | 4.57 | 18.54K | 0.46% |
Jun 27, 2022 | 4.55 | 4.54 | 4.59 | 4.54 | 0.84K | 2.48% |
Jun 24, 2022 | 4.44 | 4.44 | 4.44 | 4.44 | - | 0.18% |
Jun 23, 2022 | 4.43 | 4.45 | 4.48 | 4.39 | 6.53K | -1.35% |
Jun 22, 2022 | 4.49 | 4.43 | 4.49 | 4.42 | 2.99K | -0.73% |
Jun 21, 2022 | 4.52 | 4.48 | 4.52 | 4.48 | 3.50K | 2.28% |
Jun 20, 2022 | 4.42 | 4.46 | 4.46 | 4.38 | 2.96K | 0.74% |
Jun 17, 2022 | 4.39 | 4.39 | 4.49 | 4.39 | 6.80K | 0.00% |
Jun 16, 2022 | 4.39 | 4.52 | 4.52 | 4.39 | 0.85K | -3.10% |
Jun 15, 2022 | 4.53 | 4.55 | 4.55 | 4.53 | 1.20K | -0.80% |
Jun 14, 2022 | 4.57 | 4.53 | 4.57 | 4.51 | 7.06K | 3.84% |
Jun 13, 2022 | 4.40 | 4.43 | 4.50 | 4.40 | 16.91K | -3.53% |
Jun 10, 2022 | 4.56 | 4.58 | 4.60 | 4.56 | 4.17K | -0.75% |
Jun 09, 2022 | 4.60 | 4.67 | 4.68 | 4.60 | 3.61K | -1.85% |
Jun 08, 2022 | 4.68 | 4.72 | 4.72 | 4.68 | 0.32K | 0.20% |
Jun 07, 2022 | 4.67 | 4.68 | 4.69 | 4.66 | 0.70K | -1.60% |
Jun 06, 2022 | 4.75 | 4.72 | 4.75 | 4.70 | 1.05K | 0.99% |
Highest: 4.75 | Lowest: 4.36 | Difference: 0.38 | Average: 4.51 | Change %: -6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review