Nokia Oyj (NOKS)

4.41
+0.05(+1.05%)
  • Volume:
    184,278
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    4.36 - 4.43

NOKS Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
4.414.374.434.36184.28K+1.09%
4.364.434.434.34139.28K-2.38%
4.474.384.474.31193.07K+1.29%
4.414.424.474.40150.24K+0.50%
4.394.374.434.33166.19K0.00%
4.394.494.494.32456.10K-2.80%
4.524.514.594.50201.26K-2.47%
4.634.564.634.54150.54K+0.35%
4.614.644.664.56162.83K+0.13%
4.614.594.624.51394.93K-0.90%
4.654.884.884.57460.17K-5.05%
4.905.035.044.90176.08K-1.10%
4.955.085.084.95216.17K-1.78%
5.045.155.195.04244.89K-0.92%
5.095.085.145.08108.53K+0.57%
5.065.035.085.0283.98K+0.90%
5.025.045.054.95137.46K+0.85%
4.974.985.044.9751.33K-0.16%
4.985.045.074.9796.91K-1.34%
5.054.975.054.9672.80K-0.10%
5.055.025.074.98100.57K+1.52%
4.985.035.134.98300.01K-0.81%
5.024.835.084.82210.07K+3.78%
4.844.854.864.8072.70K0.00%
Highest: 5.19Lowest: 4.31Difference: 0.88Average: 4.77Change %: -8.76
  • Great robotics. Look! FIVA? Should go up very soon...
    0
    • Nice robots and nice maniputing. 10 eur soon.
      1
      • 10$ 2023
        2
    • can someone explain what happen with this share. Unbelievable deduct
      1
      • Nokia will buy back 300MEuro shares in 2022, average 300k shares per day
        3
        • 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕
          5
          • I called to SEC. Starting investigations.
            0
            • Great manipulating. Just Great.
              0
              • Dividend is to be restored, if approved by AGM
                0
                • Time to double my position in Nokia. It wont never shut under 5€ again. Finnish papers are writing articles like "old giant is waking up" and "Nokia is back playing with the big boys" now, with Lundmark's magical touch, Nokia will start at least 2nd best growth years in it's looooooong history. Go Nokia!
                  1
                  • I wish I had spare cash to do this
                    0
                  • Already did though. Well the markets are rigged... but still also finnish media seem to ******big time.
                    0
                • Read my lips 🤡
                  0