Nokia Oyj (NOKIA)

4.68
0.00(-0.05%)
  • Volume:
    70,606
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    4.66 - 4.71

NOKIA Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
4.684.674.714.6670.61K0.00%
4.684.674.704.6654.62K+0.21%
4.674.654.684.63171.38K+0.65%
4.644.624.694.6226.97K+0.22%
4.634.654.664.61112.74K-1.28%
4.694.584.704.58204.43K+2.74%
4.574.554.594.5271.80K-0.19%
4.574.664.704.57148.40K-2.39%
4.694.654.694.63124.46K+1.43%
4.624.604.644.60183.59K+0.64%
4.594.584.614.5472.71K+0.78%
4.554.394.554.39318.70K+2.19%
4.464.504.504.4552.18K-1.08%
4.514.454.534.45193.18K+1.54%
4.444.364.444.36184.23K+1.14%
4.394.384.454.3887.48K+0.40%
4.374.424.444.36104.93K-2.59%
4.494.504.514.4542.04K-0.31%
4.504.514.524.47132.62K+0.33%
4.484.464.504.4456.94K+0.72%
4.454.394.474.3881.61K0.00%
4.464.454.504.4557.83K-0.87%
Highest: 4.71Lowest: 4.36Difference: 0.35Average: 4.55Change %: 4.09
  • Nokia will fly! 3 new patent deals!
    0
    • Patent deals
      0
      • 4,85 today
        0
        • Anonymous broker is ***
          0
          • Hedgefund manipulating stock and buying at the same time
            0
            • This is $10 @ EoY
              0
              • Moon we go
                0
                • 34k shares and buying more
                  0
                  • this is truly boolschiet, toping consensus and drowning
                    2
                    • After their deal with Reliance in India for the 5G stock can easily brake the 5 eur barrier .. and continue to the upside
                      0