| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 361.75 | 361.05 | 362.00 | 361.05 | 0.21K | -1.30% | |
| 366.50 | 371.40 | 372.30 | 366.50 | 1.55K | +0.16% | |
| 365.90 | 369.45 | 371.00 | 365.80 | 2.33K | -1.48% | |
| 371.40 | 372.20 | 374.35 | 367.95 | 3.11K | +0.04% | |
| 371.25 | 377.35 | 379.25 | 371.25 | 3.63K | -2.14% | |
| 379.35 | 385.90 | 387.05 | 377.00 | 3.39K | -6.66% | |
| 406.40 | 405.05 | 407.45 | 400.00 | 1.13K | -1.37% | |
| 412.05 | 415.25 | 415.35 | 410.95 | 1.83K | -0.63% | |
| 414.65 | 412.00 | 419.15 | 412.00 | 2.64K | +0.41% | |
| 412.95 | 413.85 | 416.95 | 410.25 | 2.17K | +0.06% | |
| 412.70 | 413.55 | 414.95 | 409.40 | 3.98K | -0.69% | |
| 415.55 | 415.55 | 420.10 | 414.85 | 1.95K | -1.15% | |
| 420.40 | 407.95 | 422.80 | 406.30 | 4.30K | +3.33% | |
| 406.85 | 407.90 | 407.90 | 404.45 | 2.59K | -0.56% | |
| 409.15 | 399.65 | 410.15 | 398.50 | 3.93K | +1.93% | |
| 401.40 | 398.95 | 402.25 | 397.40 | 2.12K | +0.78% | |
| 398.30 | 397.55 | 400.30 | 392.00 | 2.97K | +1.58% | |
| 392.10 | 386.20 | 393.30 | 384.55 | 1.67K | +1.51% | |
| 386.25 | 385.60 | 388.00 | 383.25 | 1.90K | +1.27% | |
| 381.40 | 377.45 | 386.65 | 375.00 | 3.10K | +1.19% | |
| 376.90 | 397.25 | 398.10 | 376.90 | 2.75K | -5.96% | |
| 400.80 | 382.10 | 402.50 | 381.55 | 4.08K | +4.88% | |
| 382.15 | 373.25 | 382.15 | 373.25 | 3.28K | +3.38% | |
| 369.65 | 370.85 | 374.40 | 366.85 | 3.79K | -0.32% |